CollectAI

close-crypto

2026/09/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260909 0 0.0271681775 0.0275046235 0.0268097579 0.0268097579 1 0.0268097579 down down correct
1INCH-USD.CC 1INCH 20260909 0 0.0925781894 0.0939307938 0.0894232129 0.0906521499 5740222 0.0906521499 down up incorrect
2GIVE-USD.CC 2GIVE 20260909 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260909 0 19088.07377604 19088.07377604 17640.560982639 17640.560982639 0 17640.560982639 down up incorrect
AAVE-USD.CC Aave 20260909 0 128.8048493851 130.9698468527 124.2631673703 125.7143022056 197566800 125.7143022056 down down correct
ABBC-USD.CC ABBC Coin 20260909 0 0.00416174225933 0.00525768682269 0.00399881161666 0.00434482467977 580 0.00434482467977 up up correct
ABT-USD.CC Arcblock 20260909 0 0.1983616307 0.2039712381 0.1913929137 0.1931979741 113470 0.1931979741 down down correct
ABX-USD.CC Arbidex 20260909 0 0.00029851762209 0.00040163889442 0.000297498158 0.00039223435463 21 0.00039223435463 up up correct
ABYSS-USD.CC Abyss Token 20260909 0 0.00265268454436 0.00268403937239 0.00260901415418 0.00262910545999 0 0.00262910545999 down down correct
ACES-USD.CC Aces 20260909 0 0.00062553980193 0.00062553980193 0.00062553980193 0.00062553980193 0 0.00062553980193
ACM-USD.CC Actinium 20260909 0 0.2832781724 0.2841496172 0.2706149749 0.272244581 1481973 0.272244581 down down correct
ACOIN-USD.CC Acoin 20260909 0 0.00312146944484 0.00312146944484 0.00312146944484 0.00312146944484 0 0.00312146944484
ACT-USD.CC Achain 20260909 0 0.00010545980602 0.00010549324644 0.00010502915625 0.00010516863343 0 0.00010516863343 down down correct
ADA-USD.CC Cardano 20260909 0 0.2193087405 0.222742088 0.2099299956 0.2119452613 527650001 0.2119452613 down down correct
ADC-USD.CC AudioCoin 20260909 0 0.00062865658416 0.00062865658416 0.00062865658416 0.00062865658416 0 0.00062865658416
ADM-USD.CC ADAMANT Messenger 20260909 0 0.0128976634 0.0131097488 0.0115625083 0.0118173157 28034 0.0118173157 down down correct
ADP-USD.CC Adappter Token 20260909 0 0.00048396559202 0.00049465931517 0.00047493069464 0.00048508179702 51433 0.00048508179702 up up correct
ADS-USD.CC Adshares 20260909 0 0.4654689505 0.4697842706 0.4619910211 0.4635639927 390382 0.4635639927 down down correct
ADX-USD.CC AdEx 20260909 0 0.0610046257 0.0621831537 0.0574465036 0.0584898477 2874744 0.0584898477 down down correct
ADZ-USD.CC Adzcoin 20260909 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260909 0 0.00548603449634 0.00551094179386 0.0053995334071 0.00550860582161 477 0.00550860582161 up up correct
AERGO-USD.CC Aergo 20260909 0 0.009208 0.009661 0.00909900061608 0.00918508726014 48293 0.00918508726014 down down correct
aEth-USD.CC ankrETH 20260909 0 3068.0765254345 3068.1317363992 3060.7594925264 3060.7594925264 0 3060.7594925264 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260909 0 0.1662873607 0.1670288749 0.1646043779 0.1658653972 284105 0.1658653972 down down correct
AGIX-USD.CC Singularity NET 20260909 0 0.0779041072 0.0782209001 0.0741414715 0.074267339 7506 0.074267339 down up incorrect
AGLD-USD.CC Adventure Gold 20260909 0 0.1731342577 0.1800802297 0.1685845588 0.1703707314 4855374 0.1703707314 down down correct
AION-USD.CC Aion 20260909 0 0.00020198849377 0.00020206356217 0.00020192714945 0.00020195324301 32918 0.00020195324301 down down correct
AKT-USD.CC Akash Network 20260909 0 0.5946935476 0.6090862267 0.5556894089 0.5683643772 6343002 0.5683643772 down down correct
ALEPH-USD.CC aleph.im 20260909 0 0.0116406633 0.0116452273 0.0109233377 0.010925557 151711 0.010925557 down down correct
ALGO-USD.CC Algorand 20260909 0 0.1007300956 0.102205309 0.0973900519 0.0990986985 34238150 0.0990986985 down down correct
ALIAS-USD.CC Alias 20260909 0 0.0448483653 0.0540003855 0.044459933 0.0539921523 98 0.0539921523 up up correct
ALICE-USD.CC My Neighbor Alice 20260909 0 0.1385380521 0.1405456438 0.1278538609 0.130301308 4785057 0.130301308 down down correct
ALPA-USD.CC Alpaca City 20260909 0 0.00434702733423 0.00495887449497 0.00434622339212 0.0043878894648 22 0.0043878894648 up up correct
ALPACA-USD.CC Alpaca Finance 20260909 0 0.00090230285645 0.00090230285645 0.00075845519683 0.00075981400485 86 0.00075981400485 down down correct
ALPHA-USD.CC Alpha Finance 20260909 0 0.00042399999802 0.0004769999941345 0.0004180000105407 0.0004339999868535 4711 0.0004339999868535 up up correct
AMB-USD.CC Ambrosus 20260909 0 0.00747350521226 0.00747350521226 0.00747350521226 0.00747350521226 0 0.00747350521226
AME-USD.CC Amepay 20260909 0 0.00028238251178 0.00028485734882 0.0002747214068 0.00027512557567 61568 0.00027512557567 down up incorrect
AMN-USD.CC Amon 20260909 0 6.6396802E-6 8.93332124E-6 6.62937334E-6 8.72414385E-6 0 8.72414385E-6 up up correct
AMO-USD.CC AMO Coin 20260909 0 0.00029884491783 0.00030677856206 0.00029378727943 0.0002951536165 46401 0.0002951536165 down down correct
AMP-USD.CC Amp 20260909 0 0.00045597836044 0.00045634514582 0.000439899663 0.00044286582672 2395118 0.00044286582672 down down correct
AMS-USD.CC AmsterdamCoin 20260909 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260909 0 0.00018789349439 0.00018794035261 0.00018781881686 0.00018785522607 0 0.00018785522607 down down correct
ANI-USD.CC Animecoin 20260909 0 0.00015000405548 0.00015656044272 0.00014627432751 0.00014681250559 317 0.00014681250559 down down correct
ANKR-USD.CC Ankr 20260909 0 0.00426990230964 0.00439273541429 0.00423768757353 0.00435905745487 5991458 0.00435905745487 up up correct
ANT-USD.CC Aragon 20260909 0 0.0699835907 0.0700870089 0.069437074 0.069437074 0 0.069437074 down down correct
APE-USD.CC SpaceApesInuErc 20260909 0 0.1429852263 0.1469695385 0.1400689917 0.1423628859 4060 0.1423628859 down down correct
APE3-USD.CC ApeCoin 20260909 0 0.1431063166 0.1471542758 0.1402168041 0.1424587238 13181986 0.1424587238 down down correct
API3-USD.CC API3 20260909 0 0.2338559812 0.237711721 0.2224715279 0.2262173323 6800918 0.2262173323 down down correct
APT21794-USD.CC Aptos 20260909 0 0.6488870515 0.6827240987 0.6238682107 0.6276579001 117535020 0.6276579001 down down correct
AR-USD.CC Arweave 20260909 0 2.851696583 2.8996086262 2.7118455234 2.7725382733 11683984 2.7725382733 down down correct
ARB-USD.CC ARbit 20260909 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
ARCH-USD.CC Archer DAO Governance Token 20260909 0 0.00171850299467 0.00231215041173 0.00171583534022 0.00225801045953 9 0.00225801045953 up up correct
ARCONA-USD.CC Arcona 20260909 0 0.0032521223782 0.00438389224911 0.00325029045403 0.00417758211851 8 0.00417758211851 up up correct
ARDR-USD.CC Ardor 20260909 0 0.0233177312 0.0260617984 0.0230103937 0.0241204352 3830595 0.0241204352 up up correct
ARGUS-USD.CC Argus 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260909 0 0.00998771997946 0.0100397121 0.00998771997946 0.0100397121 3 0.0100397121 up up correct
ARK-USD.CC Ark 20260909 0 0.1165823231 0.1207853811 0.1159475662 0.1176639883 849259 0.1176639883 up up correct
ARPA-USD.CC ARPA Chain 20260909 0 0.00976943151575 0.00988282504499 0.00941920670694 0.0095399409755 4200856 0.0095399409755 down up incorrect
ARRR-USD.CC Pirate 20260909 0 0.2424040475 0.2570432098 0.2389539179 0.2559266776 89039 0.2559266776 up up correct
ARX-USD.CC ARCS 20260909 0 0.00865146420657 0.00867465341609 0.0086363515926 0.00867465341609 26317 0.00867465341609 up up correct
ASAFE-USD.CC AllSafe 20260909 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260909 0 0.00518372992334 0.00519577314417 0.00510598987351 0.0051334838157 88672 0.0051334838157 down up incorrect
AST-USD.CC AirSwap 20260909 0 0.0067963327255 0.00696476265803 0.006601 0.006711 8936 0.006711 down down correct
ATA-USD.CC Automata 20260909 0 0.00065311403613 0.0006713052649 0.00063677316816 0.00063953193655 57742 0.00063953193655 down down correct
ATB-USD.CC ATBCoin 20260909 0 0.00065045194112 0.00065045194112 0.00065045194112 0.00065045194112 0 0.00065045194112
ATL-USD.CC ATLANT 20260909 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260909 0 1.8584312103 2.0248042736 1.800600798 1.8574237534 99258931 1.8574237534 down down correct
ATT-USD.CC Attila 20260909 0 0.00062734076523 0.00062734076523 0.00062734076523 0.00062734076523 0 0.00062734076523
AUC-USD.CC Auctus 20260909 0 0.00037297074213 0.00050181143567 0.00037239177481 0.00049006131466 3 0.00049006131466 up up correct
AUCTION-USD.CC Bounce Token 20260909 0 3.4475450985 3.4783922844 3.2976050979 3.3474914781 7461367 3.3474914781 down down correct
AUDIO-USD.CC Audius 20260909 0 0.0132635712 0.0136629164 0.0129696447 0.0130737639 3981862 0.0130737639 down down correct
AUR-USD.CC Auroracoin 20260909 0 0.035289236 0.0354211781 0.0334755801 0.0336473152 18 0.0336473152 down down correct
AUTO1-USD.CC Auto 20260909 0 2.3717868317 2.3854835349 2.2890725246 2.2890725246 0 2.2890725246 down down correct
AUTOFARM-USD.CC Auto 20260909 0 2.3717868317 2.3854835349 2.2890725246 2.2890725246 0 2.2890725246 down down correct
AV-USD.CC AvatarCoin 20260909 0 0.0135916274 0.0135916274 0.0135916274 0.0135916274 0 0.0135916274
AVAX-USD.CC Avalanche 20260909 0 8.0050271433 8.0461637286 7.6977689055 7.7949100902 338650839 7.7949100902 down down correct
AVT-USD.CC Aventus 20260909 0 0.2039477435 0.2081210328 0.1932984966 0.1991221096 30531 0.1991221096 down down correct
AXE-USD.CC Axe 20260909 0 0.00079014696791 0.00079014696791 0.00079014696791 0.00079014696791 0 0.00079014696791
AXIOM-USD.CC Axiom 20260909 0 0.00062954421994 0.00062954421994 0.00062954421994 0.00062954421994 0 0.00062954421994
AXS-USD.CC Axie Infinity 20260909 0 0.9552690057 0.9752759776 0.9157962629 0.9279356476 14606850 0.9279356476 down down correct
B2M-USD.CC Bit2Me 20260909 0 0.00612958550006 0.00627658286196 0.00605152428737 0.00616725680174 26429 0.00616725680174 up up correct
B3X-USD.CC Bnext Token 20260909 0 3.365021159E-5 3.366269278E-5 3.363463516E-5 3.364236196E-5 0 3.364236196E-5 down down correct
BAC-USD.CC BitAlphaCoin 20260909 0 0.00112691841603 0.00112691841603 0.00112691841603 0.00112691841603 0 0.00112691841603
BADGER-USD.CC Badger 20260909 0 0.3746016161 0.3795181922 0.3675398199 0.3741338547 16535 0.3741338547 down down correct
BAKE-USD.CC BakerySwap 20260909 0 0.00035190098064 0.0003585657504 0.00028812729083 0.00028859268499 1778 0.00028859268499 down down correct
BAL-USD.CC Balancer 20260909 0 0.1103755101 0.1160187558 0.108046543 0.1087208611 343066 0.1087208611 down down correct
BAMBOO-USD.CC BambooDeFi 20260909 0 0.00021367788608 0.00021501469911 0.00021277032169 0.00021277032169 0 0.00021277032169 down down correct
BAN-USD.CC Banano 20260909 0 0.00053117215295 0.00060397065685 0.00048817065806 0.00052749554028 0 0.00052749554028 down down correct
BAND-USD.CC Band Protocol 20260909 0 0.1942537063 0.1998282437 0.1891720535 0.1933716275 1959138 0.1933716275 down down correct
BAT-USD.CC Basic Attention Token 20260909 0 0.0783600819 0.0784885793 0.0739349799 0.0746224489 5609785 0.0746224489 down down correct
BCA-USD.CC Bitcoin Atom 20260909 0 0.0401334784 0.0402752553 0.0401214181 0.0402595043 0 0.0402595043 up up correct
BCD-USD.CC Bitcoin Diamond 20260909 0 0.0528680589 0.0528680589 0.0528680589 0.0528680589 0 0.0528680589
BCH-USD.CC Bitcoin Cash 20260909 0 258.3381420985 260.8327691678 248.7555496374 251.8243381459 147287797 251.8243381459 down down correct
BCN-USD.CC Bytecoin 20260909 0 3.299695647E-5 3.300761615E-5 3.298799663E-5 3.299384348E-5 0 3.299384348E-5 down down correct
BCNT-USD.CC Bincentive 20260909 0 0.00109670288085 0.00110354143193 0.00109571070114 0.00109571070114 0 0.00109571070114 down down correct
BEAM-USD.CC Beam 20260909 0 0.00935342073374 0.010787126 0.00929478087498 0.00998929779112 57279 0.00998929779112 up up correct
BEPRO-USD.CC BetProtocol 20260909 0 5.680661388E-5 5.680661388E-5 4.494751868E-5 5.382219442E-5 0 5.382219442E-5 down down correct
BERN-USD.CC BERNcash 20260909 0 0.00062917693884 0.00062917693884 0.00062917693884 0.00062917693884 0 0.00062917693884
BETA1-USD.CC PolyBeta Finance 20260909 0 0.1108222616 0.1140303296 0.1106937816 0.1106937816 0 0.1106937816 down up incorrect
BETH-USD.CC Beacon ETH 20260909 0 2478.8885462174 2522.2612564687 2445.4055019281 2467.4577741198 2521606 2467.4577741198 down up incorrect
BF-USD.CC Bitforex 20260909 0 0.00064957292602 0.00064957292602 0.00064957292602 0.00064957292602 0 0.00064957292602
BHC-USD.CC BillionHappiness 20260909 0 0.2778973302 0.2817613643 0.2726838716 0.2726838716 0 0.2726838716 down up incorrect
BIDAO-USD.CC Bidao 20260909 0 0.00012423437694 0.00012987343673 0.00012423437694 0.00012699594737 0 0.00012699594737 up up correct
BIFI-USD.CC BiFi 20260909 0 0.00056720356659 0.00056741394792 0.00055944443687 0.00055955838083 1 0.00055955838083 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260909 0 0.00032997991634 0.00033194823256 0.00032688206866 0.00032989705601 0 0.00032989705601 down down correct
BIT1-USD.CC BitDAO 20260909 0 0.6283908982 0.6346751687 0.6275279818 0.6275279818 0 0.6275279818 down down correct
BITB-USD.CC Bean Cash 20260909 0 2.61845454E-6 2.89813889E-6 2.58163579E-6 2.60728591E-6 0 2.60728591E-6 down down correct
BITCI-USD.CC Bitcicoin 20260909 0 0.00020879791752 0.00020879791752 0.00020879791752 0.00020879791752 0 0.00020879791752
BITCOIN-FILE-USD.CC Bitcoin File 20260909 0 0.0002629916537 0.00027589588238 0.0002509480261 0.00027577020505 42 0.00027577020505 up up correct
BITCOIVA-USD.CC Bitcoiva 20260909 0 8.794142133 8.794142133 8.794142133 8.794142133 0 8.794142133
BITSTAR-USD.CC Bitstar 20260909 0 0.00154696630545 0.00154696630545 0.00154696630545 0.00154696630545 0 0.00154696630545
BIZZ-USD.CC BIZZCOIN 20260909 0 0.00010499896036 0.00010499896036 0.00010499896036 0.00010499896036 0 0.00010499896036
BLAZR-USD.CC BlazerCoin 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260909 0 0.00186204571459 0.00187959808206 0.00186204571459 0.00187959808206 0 0.00187959808206 up up correct
BLK-USD.CC BlackCoin 20260909 0 0.0431312884 0.0438555151 0.0429656634 0.0432165323 0 0.0432165323 up up correct
BLOCK-USD.CC Blocknet 20260909 0 0.2118820092 0.234254369 0.00815063695013 0.2028586281 0 0.2028586281 down down correct
BLU-USD.CC BlueCoin 20260909 0 0.00065006354007 0.00065006354007 0.00065006354007 0.00065006354007 0 0.00065006354007
BLZ-USD.CC Bluezelle 20260909 0 0.0111009775 0.0111606627 0.0107612211 0.0108264713 130474 0.0108264713 down up incorrect
BMI-USD.CC Bridge Mutual 20260909 0 0.00053518690675 0.00072006428306 0.00053335919611 0.00070320368192 6 0.00070320368192 up down incorrect
BMX-USD.CC BitMart Token 20260909 0 0.0538977408 0.0546935738 0.053041538 0.0533126096 560075 0.0533126096 down up incorrect
BNB-USD.CC Binance Coin 20260909 0 752.4291783682 757.1659179107 718.8745187518 722.7352333005 1763558699 722.7352333005 down up incorrect
BNSD-USD.CC BNSD Finance 20260909 0 0.00010585629299 0.00010585629299 0.00010585629299 0.00010585629299 0 0.00010585629299
BNT-USD.CC Bancor 20260909 0 0.320724493 0.3252473059 0.3074461834 0.3123444669 1592309 0.3123444669 down up incorrect
BOND-USD.CC BarnBridge 20260909 0 0.00954261895209 0.0505614334 0.00755805641298 0.00807085903914 3 0.00807085903914 down down correct
BONDLY-USD.CC Bondly 20260909 0 0.00011836428804 0.00011868422084 0.00011836428804 0.00011868422084 0 0.00011868422084 up up correct
BORA-USD.CC BORA 20260909 0 0.024151792 0.0286658917 0.0240072783 0.025168733 6451845 0.025168733 up up correct
BOSON-USD.CC Boson Protocol 20260909 0 0.020027166 0.0213170816 0.0186415948 0.0186420601 61536 0.0186420601 down down correct
BOUTS-USD.CC BoutsPro 20260909 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BSC-USD.CC BowsCoin 20260909 0 0.00063061018875 0.00063061018875 0.00063061018875 0.00063061018875 0 0.00063061018875
BSTY-USD.CC GlobalBoost-Y 20260909 0 0.0117630787 0.0192133529 0.0117630787 0.0177682539 47 0.0177682539 up up correct
BSV-USD.CC Bitcoin SV 20260909 0 17.0520397123 17.2406422657 16.1822277767 16.2355073728 8911683 16.2355073728 down up incorrect
BSW-USD.CC Biswap USD 20260909 0 0.00040359460107 0.00040475055977 0.00038838927895 0.00038898273612 718 0.00038898273612 down up incorrect
BTA-USD.CC Bata 20260909 0 0.0673701053 0.0673701053 0.0673701053 0.0673701053 0 0.0673701053
BTC-USD.CC Bitcoin 20260909 0 78440.6015625 79737.296875 77768.1484375 78259.5234375 29192409298 78259.5234375 down down correct
BTC2-USD.CC Bitcoin 2 20260909 0 0.0584963854 0.0600883445 0.0570857476 0.0573845428 10514 0.0573845428 down down correct
BTCB-USD.CC Bitcoin BEP2 20260909 0 78451.972004241 79670.309705402 77880.247655358 78195.05135659 72185308 78195.05135659 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260909 0 0.00994543134626 0.00994543134626 0.00974511277922 0.00974511277922 0 0.00974511277922 down down correct
BTCZ-USD.CC BitcoinZ 20260909 0 2.149749763E-5 2.493142908E-5 2.146592965E-5 2.146845758E-5 0 2.146845758E-5 down down correct
BTG-USD.CC Bitcoin Gold 20260909 0 0.4959877412 0.5048892455 0.4856887659 0.4890279167 0 0.4890279167 down down correct
BTR-USD.CC Bitrue Coin 20260909 0 0.0146464598 0.0147578643 0.0141119954 0.0145431523 321808 0.0145431523 down down correct
BTRS-USD.CC Bitball Treasure 20260909 0 0.0148855773 0.0148891228 0.0148762341 0.0148852838 8786 0.0148852838 down down correct
BTS-USD.CC BitShares 20260909 0 0.00148257631344 0.00150676030384 0.00145809147079 0.00149863127936 80546 0.00149863127936 up up correct
BTT-USD.CC BitTorrent 20260909 0 3.0537892E-7 3.207264E-7 3.0502917E-7 3.1532651E-7 9793069 3.1532651E-7 up up correct
BUB-USD.CC Bubble 20260909 0 0.00062902878022 0.00062902878022 0.00062902878022 0.00062902878022 0 0.00062902878022
BUNNY-USD.CC BunnyToken 20260909 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260909 0 0.00070365816823 0.00070365816823 0.0006731327569 0.0006731327569 0 0.0006731327569 down down correct
BUSD-USD.CC Binance USD 20260909 0 1.0011497355 1.0025707738 1.000321929 1.000497289 1070700 1.000497289 down down correct
BUZZ-USD.CC BUZZCoin 20260909 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260909 0 2.23601406E-5 2.857736464E-5 2.029380657E-5 2.049481295E-5 1540 2.049481295E-5 down down correct
C2-USD.CC Coin2.1 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260909 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260909 0 0.0149753537 0.0151540173 0.0139503612 0.0143202284 8659390 0.0143202284 down down correct
CAB-USD.CC Cabbage 20260909 0 0.00065462274826 0.00065462274826 0.00065462274826 0.00065462274826 0 0.00065462274826
CAKE-USD.CC PancakeSwap 20260909 0 2.2650122145 2.3258158336 2.2249354827 2.2390769701 55862673 2.2390769701 down down correct
CANN-USD.CC CannabisCoin 20260909 0 0.001237884697 0.001237884697 0.001237884697 0.001237884697 0 0.001237884697
CAP-USD.CC Cap 20260909 0 0.0466915496 0.047545429 0.0449982408 0.0473409912 6971522 0.0473409912 up up correct
CARBON-USD.CC Carboncoin 20260909 0 0.00078420524427 0.00079717042865 0.00077768148072 0.00078248200926 0 0.00078248200926 down down correct
CAS-USD.CC Cashaa 20260909 0 0.00095270663691 0.00095270663691 0.00095270663691 0.00095270663691 0 0.00095270663691
CBK-USD.CC Commerzbank AG 20260909 0 0.1891325262 0.1916459805 0.1873932798 0.1905421838 905097 0.1905421838 up down incorrect
CBP-USD.CC CashBackPro 20260909 0 0.0103981781 0.0103992054 0.00808738230857 0.00881406865026 0 0.00881406865026 down up incorrect
CEL-USD.CC Celsius 20260909 0 0.00479415684428 0.00479415684428 0.00339110333056 0.00346848872628 10201 0.00346848872628 down down correct
CELO-USD.CC Celo 20260909 0 0.0784152762 0.0829560398 0.0759416722 0.0768244951 6374130 0.0768244951 down down correct
CERE-USD.CC Cere Network 20260909 0 0.00020689406338 0.00020854092125 0.00020633665342 0.00020827690059 1429 0.00020827690059 up up correct
CF-USD.CC Californium 20260909 0 0.0006294811187 0.0006294811187 0.0006294811187 0.0006294811187 0 0.0006294811187
CFX-USD.CC Conflux Network 20260909 0 0.0493122533 0.0499670989 0.0479690001 0.0484692666 8191016 0.0484692666 down down correct
CHAIN-USD.CC Chain Games 20260909 0 0.00878690611239 0.00885943251868 0.00875311016561 0.00882499223953 0 0.00882499223953 up up correct
CHESS-USD.CC ChessCoin 20260909 0 0.0462619171 0.0470330553 0.0458832074 0.0461664385 0 0.0461664385 down down correct
CHI-USD.CC XAYA 20260909 0 0.012112914 0.012319458 0.0117225728 0.0118188397 1015 0.0118188397 down down correct
CHR-USD.CC Chromia 20260909 0 0.0159711695 0.0166942927 0.0156600199 0.0160614024 1707541 0.0160614024 up up correct
CHSB-USD.CC SwissBorg 20260909 0 0.1821923596 0.1821923714 0.1746646345 0.1771247669 217558 0.1771247669 down down correct
CHZ-USD.CC Chiliz 20260909 0 0.0142139961 0.0144700448 0.0139115256 0.0142912063 22566960 0.0142912063 up up correct
CJ-USD.CC Cryptojacks 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260909 0 0.00111909310613 0.00114573248765 0.00109742703282 0.00112334563927 1744890 0.00112334563927 up down incorrect
CLAM-USD.CC Clams 20260909 0 0.07783875 0.07783875 0.07783875 0.07783875 0 0.07783875
CLOAK-USD.CC CloakCoin 20260909 0 0.3371336145 0.5503952568 0.3371336145 0.5477469914 11 0.5477469914 up up correct
CLT-USD.CC Cexlt 20260909 0 0.3290097225 0.3291084427 0.3288951011 0.3289895061 0 0.3289895061 down down correct
CLUB-USD.CC ClubCoin 20260909 0 0.00125867515064 0.00125867515064 0.00125867515064 0.00125867515064 0 0.00125867515064
CLV-USD.CC Clover Finance 20260909 0 0.00220755557145 0.00261814418664 0.00215491439359 0.00228890278437 624084 0.00228890278437 up up correct
CNB-USD.CC Coinsbit Token 20260909 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNT-USD.CC Centurion 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260909 0 0.000772067308 0.000772067308 0.000772067308 0.000772067308 0 0.000772067308
COMET-USD.CC Comet 20260909 0 0.00512046613224 0.00512046613224 0.00512046613224 0.00512046613224 0 0.00512046613224
COMP5692-USD.CC Compound Coin 20260909 0 20.8365253659 20.8791296625 19.8406008317 20.0967568937 8975506 20.0967568937 down down correct
CONX-USD.CC Concoin 20260909 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260909 0 5757.4923509217 5813.8701693824 5757.4923509217 5813.8701693824 0 5813.8701693824 up up correct
CORX-USD.CC CorionX 20260909 0 2.855634238E-5 2.890908396E-5 2.768776719E-5 2.768776719E-5 0 2.768776719E-5 down down correct
COS-USD.CC Contentos 20260909 0 0.00036014314862 0.00036899302096 0.00028392733066 0.0002946508859 2103854 0.0002946508859 down down correct
COT-USD.CC CoTrader 20260909 0 1.91474342E-6 2.57618101E-6 1.91177114E-6 2.51585867E-6 3 2.51585867E-6 up up correct
COTI-USD.CC COTI 20260909 0 0.0176805895 0.0217950444 0.0171339395 0.0185393652 56740486 0.0185393652 up up correct
COVAL-USD.CC Circuits of Value 20260909 0 2.093851928E-5 2.093851928E-5 2.061051641E-5 2.061051641E-5 0 2.061051641E-5 down down correct
CPOOL-USD.CC Clearpool 20260909 0 0.0216406963 0.0218251435 0.0207653005 0.0208140624 765918 0.0208140624 down up incorrect
CRDT-USD.CC CRDT 20260909 0 2.488313909E-5 2.488313909E-5 2.488313909E-5 2.488313909E-5 0 2.488313909E-5
CREAM-USD.CC CREAM 20260909 0 0.4499901855 0.4641218455 0.3869437233 0.4536601958 0 0.4536601958 up up correct
CRO-USD.CC Crypto.com Coin 20260909 0 0.0588029372 0.063605304 0.0582514696 0.0589094773 24049475 0.0589094773 up up correct
CRPT-USD.CC Crypterium 20260909 0 0.0155784247 0.0155784247 0.0155784247 0.0155784247 0 0.0155784247
CRU-USD.CC Curium 20260909 0 0.00970500456252 0.00989964658773 0.00970215339366 0.00987621267929 9435 0.00987621267929 up up correct
CRW-USD.CC Crown 20260909 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260909 0 5.473656083E-5 5.892638615E-5 4.557619564E-5 5.890406584E-5 273 5.890406584E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260909 0 0.0990311715 0.0993935508 0.0933322549 0.0938277068 1907181 0.0938277068 down down correct
CTSI-USD.CC Cartesi 20260909 0 0.0254924276 0.0260972824 0.0239224139 0.024914884 1900712 0.024914884 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260909 0 0.0776 0.0776 0.0762971993 0.0762971993 0 0.0762971993 down down correct
CVC-USD.CC Civic 20260909 0 0.0216413951 0.0223246262 0.0213613546 0.0215655284 3236363 0.0215655284 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260909 0 0.00250897970809 0.00254295963998 0.00243393923017 0.00245219484234 65 0.00245219484234 down up incorrect
CVT-USD.CC CyberVein 20260909 0 3.149830838E-5 3.149830838E-5 3.149830838E-5 3.149830838E-5 0 3.149830838E-5
CVX-USD.CC Convex Finance 20260909 0 2.2074155659 2.2518661934 2.1397838888 2.1821267529 5024871 2.1821267529 down down correct
CWS-USD.CC Crowns 20260909 0 0.00498003131458 0.00502022176748 0.00496518023277 0.00501773005784 51 0.00501773005784 up up correct
CXO-USD.CC CargoX 20260909 0 0.1463359233 0.1482288387 0.1460545134 0.147837222 9459 0.147837222 up up correct
CXT-USD.CC Coinonat 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAG-USD.CC Constellation 20260909 0 0.00696737060031 0.00708412327029 0.00694206927194 0.00702765586991 600991 0.00702765586991 up up correct
DAI-USD.CC Dai 20260909 0 1.0000036483 1.0003111356 0.999263445 0.9997658875 22799913 0.9997658875 down down correct
DAO-USD.CC GameDAO 20260909 0 0.0231471561 0.0234954774 0.0229439741 0.022944267 807243 0.022944267 down down correct
DAPP-USD.CC LiquidApps 20260909 0 5.66213719E-6 7.61809138E-6 5.65334779E-6 7.43971064E-6 1 7.43971064E-6 up up correct
DAR-USD.CC Mines of Dalarnia 20260909 0 0.0032669895148 0.0035082716244 0.00294070159307 0.0030822040651 527476 0.0030822040651 down up incorrect
DARA-USD.CC Immutable 20260909 0 0.00181004610303 0.00183105642957 0.00175310330862 0.00175310330862 3 0.00175310330862 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260909 0 0.0003822169628 0.00041315641308 0.00036871217858 0.00037808031441 8616 0.00037808031441 down down correct
DASH-USD.CC Dash 20260909 0 62.5097956696 66.2727203157 58.4025129381 58.780019155 216438782 58.780019155 down down correct
DBC-USD.CC DeepBrain Chain 20260909 0 4.96503122E-5 6.387117197E-5 4.816405223E-5 4.99373613E-5 4487 4.99373613E-5 up up correct
DCR-USD.CC Decred 20260909 0 17.3345689159 17.4430242074 16.4031852812 16.4031852812 2926425 16.4031852812 down down correct
DEGO-USD.CC DeroGold 20260909 0 0.00575511707051 0.00584687462288 0.00452145738632 0.0049765037662 32812 0.0049765037662 down down correct
DEM-USD.CC Deutsche eMark 20260909 0 0.00158162029614 0.00159229280856 0.00155700372665 0.00156499140405 11 0.00156499140405 down down correct
DENT-USD.CC Dent 20260909 0 7.605573971E-5 8.155233011E-5 7.114207952E-5 7.288020453E-5 279248 7.288020453E-5 down down correct
DEP-USD.CC DEAPcoin 20260909 0 0.00095403889378 0.00099293954843 0.00092879027346 0.00098612362181 436661 0.00098612362181 up up correct
DEUS-USD.CC DEUS Finance 20260909 0 3.2645246686 3.3123338313 3.1415771959 3.1474295704 0 3.1474295704 down down correct
DEXE-USD.CC DeXe 20260909 0 1.9520556063 1.9565424335 1.7021619415 1.8141416039 17959644 1.8141416039 down down correct
DFL-USD.CC DeFi Land 20260909 0 1.245519971E-5 1.24826019E-5 1.238857915E-5 1.238857915E-5 0 1.238857915E-5 down down correct
DFT-USD.CC DraftCoin 20260909 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260909 0 0.00479647671885 0.00488062529468 0.00454935759411 0.00460364976624 2988576 0.00460364976624 down down correct
DGC-USD.CC Digitalcoin 20260909 0 0.00078420524427 0.000797373002 0.00077850186333 0.00078249570203 1 0.00078249570203 down down correct
DHT-USD.CC dHEDGE 20260909 0 0.0469743255 0.0472637059 0.0459970934 0.0459970934 0 0.0459970934 down down correct
DIA-USD.CC DIA 20260909 0 0.1381035261 0.1389062083 0.1320704691 0.1346430653 3154640 0.1346430653 down down correct
DIAMOND-USD.CC Diamond 20260909 0 1.0634034007 1.0915824625 1.0634034007 1.0688689674 14734 1.0688689674 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260909 0 0.00013515142881 0.00016479253462 0.0001351492622 0.00014227825069 17 0.00014227825069 up up correct
DIP-USD.CC Dipper Network 20260909 0 0.0011656289088 0.00142710923962 0.0011656185758 0.00142606745041 2 0.00142606745041 up up correct
DKA-USD.CC dKargo 20260909 0 0.00371135370413 0.00399054893725 0.00367895595593 0.00394891981696 1544612 0.00394891981696 up up correct
DLC-USD.CC Dollarcoin 20260909 0 0.00064543691635 0.00064543691635 0.00064543691635 0.00064543691635 0 0.00064543691635
DLT-USD.CC Agrello 20260909 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260909 0 0.00670927842868 0.00699613327107 0.00640107798185 0.00640609638538 12259 0.00640609638538 down up incorrect
DODO-USD.CC DODO 20260909 0 0.0176857183 0.0186818448 0.0168385378 0.0170659115 9168511 0.0170659115 down down correct
DOGE-USD.CC Dogecoin 20260909 0 0.0899939604 0.0914563598 0.085309159 0.0861630055 1047109420 0.0861630055 down down correct
DOGEC-USD.CC DogeCash 20260909 0 0.00020001195139 0.00020001195139 0.00020001195139 0.00020001195139 0 0.00020001195139
DOT-USD.CC Polkadot [IOU] 20260909 0 1.2481721582 1.2555851204 1.1009886035 1.1221818707 272124527 1.1221818707 down down correct
DPI-USD.CC DeFi Pulse Index 20260909 0 55.912306385 56.7826081882 52.4916744178 52.9184635924 28305 52.9184635924 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260909 0 0.00312694065816 0.00312694065816 0.00312694065816 0.00312694065816 0 0.00312694065816
DRGN-USD.CC Dragonchain 20260909 0 0.00591977572881 0.00628869344975 0.00561535193145 0.00561541941046 694 0.00561541941046 down down correct
DSLA-USD.CC DSLA Protocol 20260909 0 4.370720373E-5 4.370720373E-5 4.320142985E-5 4.320142985E-5 0 4.320142985E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260909 0 0.00144979671698 0.00145620068785 0.00143734404804 0.00143734404804 88 0.00143734404804 down down correct
DUSK-USD.CC Dusk Network 20260909 0 0.0774923112 0.0802369633 0.0695831725 0.0727329154 5476335 0.0727329154 down down correct
DVI-USD.CC Dvision Network 20260909 0 5.683054546E-5 5.720911549E-5 4.763775495E-5 5.711586783E-5 0 5.711586783E-5 up up correct
DYDX-USD.CC dYdX 20260909 0 0.1206913115 0.1223043583 0.1152181883 0.116744581 2649359 0.116744581 down down correct
DYP-USD.CC DeFi Yield Protocol 20260909 0 0.00267010468282 0.00268182073403 0.00267010468282 0.00268182073403 0 0.00268182073403 up up correct
EDRC-USD.CC EDRCoin 20260909 0 0.00559654253124 0.00559654253124 0.00559654253124 0.00559654253124 0 0.00559654253124
EFI-USD.CC Efinity 20260909 0 0.00547364621666 0.00547364621666 0.00282764529922 0.00392192376094 0 0.00392192376094 down down correct
EGG-USD.CC Nestree 20260909 0 0.00073544217014 0.00076808553827 0.00042057717117 0.00046022297147 142975 0.00046022297147 down down correct
EGLD-USD.CC Elrond 20260909 0 5.0463881867 5.2567607516 4.8137052058 5.1763964975 17119874 5.1763964975 up up correct
ELF-USD.CC aelf 20260909 0 0.0496100256 0.0685813399 0.0430237514 0.0659307689 2965496 0.0659307689 up up correct
ELON-USD.CC Dogelon Mars 20260909 0 3.174097E-8 3.238374E-8 3.103833E-8 3.144723E-8 2646433 3.144723E-8 down down correct
EMC-USD.CC Emercoin 20260909 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260909 0 0.0271900234 0.0280670146 0.0258710659 0.0262424174 6417704 0.0262424174 down up incorrect
ENS-USD.CC Ethereum Name Service 20260909 0 6.2424112029 6.3346504178 5.6872485488 5.7691798091 25071136 5.7691798091 down up incorrect
ENT-USD.CC Eternity 20260909 0 0.00186000312065 0.00186000312065 0.00186000312065 0.00186000312065 0 0.00186000312065
EOS-USD.CC EOS 20260909 0 0.0808145997 0.085269401 0.0808032173 0.0813187135 198155 0.0813187135 up up correct
EOSDAC-USD.CC eosDAC 20260909 0 0.00010481538766 0.00010481538766 0.00010481538766 0.00010481538766 0 0.00010481538766
EPIC-USD.CC Epic Cash 20260909 0 0.3209790183 0.3225868374 0.3155840571 0.3157330908 3188 0.3157330908 down down correct
ERG-USD.CC Ergo 20260909 0 0.2522623351 0.2533149043 0.2367625625 0.2480855345 159711 0.2480855345 down down correct
ERSDL-USD.CC UnFederalReserve 20260909 0 2.13488452E-6 2.87236865E-6 2.13157051E-6 2.80511095E-6 2 2.80511095E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260909 0 0.00025374274527 0.00034139678242 0.00025287619135 0.00033340283644 2 0.00033340283644 up up correct
ETC-USD.CC Ethereum Classic 20260909 0 8.5982297915 8.9934434476 7.9432102908 8.01921484 90231021 8.01921484 down down correct
ETH-USD.CC Ethereum 20260909 0 2484.8942871094 2522.3696289062 2443.7023925781 2466.9138183594 14955608804 2466.9138183594 down down correct
ETHIX-USD.CC EthicHub 20260909 0 0.0329539779 0.0331641596 0.0324108169 0.0324108169 0 0.0324108169 down down correct
ETHW-USD.CC ETHPoW USD 20260909 0 0.27070900797844 0.27458399534225 0.26418301463127 0.26625901460648 1658707 0.26625901460648 down down correct
ETN-USD.CC Electroneum 20260909 0 0.00108352239796 0.0010896480161 0.00104800438033 0.00106026091592 180733 0.00106026091592 down down correct
EUC-USD.CC Eurocoin 20260909 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260909 0 1.1992279834 1.1992279834 1.1879432216 1.1879432216 0 1.1879432216 down down correct
EVIL-USD.CC Evil Coin 20260909 0 0.0012590366722 0.0012590366722 0.0012590366722 0.0012590366722 0 0.0012590366722
EWT-USD.CC Energy Web Token 20260909 0 0.3094605677 0.3100981773 0.2826217944 0.2846617882 280585 0.2846617882 down down correct
eXRD-USD.CC E-RADIX 20260909 0 0.00060407277287 0.00060407277287 0.00060050675618 0.00060050675618 0 0.00060050675618 down up incorrect
FARM-USD.CC Harvest Finance 20260909 0 5.8077264715 6.0318920064 5.7374616925 5.7788988782 51490 5.7788988782 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260909 0 0.3308050458 0.3318556512 0.3238873417 0.3271314831 277627 0.3271314831 down down correct
FET-USD.CC Fetch.AI 20260909 0 0.1791368674 0.1816460779 0.1672928283 0.1699102488 129621194 0.1699102488 down down correct
FIDA-USD.CC Bonfida 20260909 0 0.0201069615 0.0208741652 0.0190965634 0.0193750301 9540523 0.0193750301 down down correct
FIL-USD.CC Filecoin [Futures] 20260909 0 0.8454612736 0.8540345922 0.8095196004 0.8201712791 86054574 0.8201712791 down down correct
FIO-USD.CC FIO Protocol 20260909 0 0.00031780199835 0.00032494197719 0.00028692251796 0.00030002406662 1978 0.00030002406662 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260909 0 0.0002967584901 0.00032392281017 0.00029079681382 0.00029082639447 313 0.00029082639447 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260909 0 0.00767730152526 0.00799106122351 0.00762114154428 0.00784781571233 277000 0.00784781571233 up up correct
FIRO-USD.CC Firo 20260909 0 0.8492370733 0.8907867498 0.7740232276 0.7740245167 115911 0.7740245167 down down correct
FIS-USD.CC Stafi 20260909 0 0.00178330339903 0.00187485700613 0.00161290321865 0.00169324251342 26052 0.00169324251342 down down correct
FLIXX-USD.CC Flixxo 20260909 0 0.0069073480422 0.00929345347042 0.00689662567641 0.00907584343772 0 0.00907584343772 up up correct
FLM1-USD.CC Flamingo 20260909 0 0.00528967240555 0.00529138123656 0.00528810356015 0.00528863801522 0 0.00528863801522 down up incorrect
FLOKI-USD.CC Floki Inu 20260909 0 2.623246275E-5 2.649625329E-5 2.456891839E-5 2.483506489E-5 21870175 2.483506489E-5 down up incorrect
FLOW-USD.CC Flow 20260909 0 0.028682466 0.0292057802 0.0276085678 0.0279395602 2801277 0.0279395602 down up incorrect
FOR-USD.CC The Force Protocol 20260909 0 5.515050377E-5 5.515050377E-5 5.417401386E-5 5.417401386E-5 0 5.417401386E-5 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260909 0 0.2445462312 0.2481450764 0.2408246399 0.2427059413 84473 0.2427059413 down down correct
FOX-USD.CC SmartFox 20260909 0 0.00492468908076 0.00497300608708 0.0048346640265 0.00483937006466 14541 0.00483937006466 down down correct
FRAX-USD.CC Frax 20260909 0 0.9916416283 0.9946825765 0.9899386366 0.9930379072 600169 0.9930379072 up up correct
FRC-USD.CC Freicoin 20260909 0 0.0023526157328 0.00239211900599 0.0023526157328 0.00236672872268 0 0.00236672872268 up up correct
FREE-USD.CC FREE Coin 20260909 0 1.76225E-8 1.991238E-8 1.762233E-8 1.816158E-8 5601 1.816158E-8 up up correct
FRN-USD.CC Francs 20260909 0 0.00251777406733 0.00251777406733 0.00251777406733 0.00251777406733 0 0.00251777406733
FRONT-USD.CC Frontier 20260909 0 0.0176395995 0.0176824895 0.016952446 0.0170039408 0 0.0170039408 down down correct
FRST-USD.CC FirstCoin 20260909 0 9.969419134E-5 9.969419134E-5 9.969419134E-5 9.969419134E-5 0 9.969419134E-5
FSCC-USD.CC Fisco 20260909 0 0.0215020056 0.0215740092 0.0195100984 0.0208330847 11 0.0208330847 down down correct
FTC-USD.CC Feathercoin 20260909 0 0.00078785672049 0.00079614640428 0.00077850186333 0.00078249570203 2 0.00078249570203 down down correct
FTT-USD.CC FTX Token 20260909 0 0.2234956012 0.227753853 0.2160193309 0.2167665057 1082802 0.2167665057 down down correct
FTX-USD.CC FintruX Network 20260909 0 0.00026803705545 0.0003606289835 0.00026762097806 0.00035218470763 6 0.00035218470763 up up correct
FUN-USD.CC FunFair 20260909 0 0.00662982321782 0.00677267378394 0.00637280571023 0.00676380128303 897244 0.00676380128303 up up correct
FUSE-USD.CC Fuse Network 20260909 0 0.00470307523266 0.00484367555191 0.00458097533507 0.00474778028769 57328 0.00474778028769 up up correct
FXS-USD.CC Frax Share USD 20260909 0 0.2936977842 0.3006727889 0.2861862396 0.2903212794 286757 0.2903212794 down down correct
GAL-USD.CC Galatasaray Fan Token 20260909 0 0.919142561 0.925894303 0.8975356437 0.9025094132 1995973 0.9025094132 down down correct
GALA-USD.CC Gala 20260909 0 0.00189487512534 0.00192188884581 0.001745578728 0.00177485921043 38563962 0.00177485921043 down down correct
GAS-USD.CC Gas 20260909 0 1.2687195231 1.2879846458 1.2174567655 1.2435044104 2111102 1.2435044104 down down correct
GB-USD.CC GoldBlocks 20260909 0 0.00127168921705 0.00127168921705 0.00127168921705 0.00127168921705 0 0.00127168921705
GBYTE-USD.CC Obyte 20260909 0 4.6644235068 4.9727374803 4.230788882 4.3165820625 12885 4.3165820625 down down correct
GEEQ-USD.CC GEEQ 20260909 0 0.00278078835326 0.00278078835326 0.00278078835326 0.00278078835326 0 0.00278078835326
GENE1-USD.CC Genopets 20260909 0 0.00249630078246 0.00274373956444 0.00243940925606 0.00253433915542 2556 0.00253433915542 up up correct
GFARM2-USD.CC Gains Farm v2 20260909 0 749.1754044239 753.3988712569 743.835580745 743.835580745 0 743.835580745 down up incorrect
GHST-USD.CC Aavegotchi 20260909 0 0.0600624489 0.0604570741 0.0595598556 0.0599112782 71818 0.0599112782 down up incorrect
GLC-USD.CC GoldCoin 20260909 0 0.00078420524427 0.00078774289376 0.00036221218237 0.00036389150558 0 0.00036389150558 down down correct
GLEEC-USD.CC Gleec Coin 20260909 0 0.0507643271 0.0507643271 0.0507643271 0.0507643271 0 0.0507643271
GLM-USD.CC Golem 20260909 0 0.1105730169 0.1139319766 0.1053408574 0.1067828227 6414910 0.1067828227 down down correct
GLMR-USD.CC Moonbeam 20260909 0 0.00683751543573 0.00771339406522 0.00659087358075 0.00669341711391 9217858 0.00669341711391 down down correct
GMX11857-USD.CC GMX 20260909 0 8.3101885743 8.4749743997 7.5448973941 7.6043360067 2962919 7.6043360067 down down correct
GNO-USD.CC Gnosis 20260909 0 117.488418237 118.2185860872 115.1875867867 116.2045678936 737566 116.2045678936 down down correct
GOD-USD.CC Bitcoin God 20260909 0 0.4097135147 0.4097135147 0.4097135147 0.4097135147 0 0.4097135147
GOF-USD.CC Golff 20260909 0 0.00191171719537 0.00191219940265 0.0018767817393 0.0018767817393 0 0.0018767817393 down down correct
GRIN-USD.CC Grin 20260909 0 0.0106400669 0.0123684463 0.0103968603 0.0109872192 2680 0.0109872192 up up correct
GRLC-USD.CC Garlicoin 20260909 0 0.00705784719841 0.00717635701797 0.00700651676993 0.00704246131823 0 0.00704246131823 down down correct
GRS-USD.CC Groestlcoin 20260909 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260909 0 0.00233714870162 0.00233714870162 0.00233714870162 0.00233714870162 0 0.00233714870162
GSWAP-USD.CC Gameswap 20260909 0 0.0179202018 0.0180101153 0.0176084635 0.0176113035 0 0.0176113035 down down correct
GT-USD.CC Gatechain Token 20260909 0 9.1841065763 9.3889137726 9.0248401924 9.1048040444 2350154 9.1048040444 down up incorrect
GTO-USD.CC Gifto 20260909 0 3.508209444E-5 3.729145259E-5 3.387226302E-5 3.729145259E-5 0 3.729145259E-5 up down incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260909 0 0.00126525019566 0.00126525019566 0.00126525019566 0.00126525019566 0 0.00126525019566
GUM-USD.CC Gourmet Galaxy 20260909 0 0.00647765579873 0.0065907138945 0.00630663331111 0.00630873169488 15 0.00630873169488 down down correct
GUSD-USD.CC Gemini Dollar 20260909 0 0.999990431 1.0037120237 0.9971048458 1.0000670329 5939649 1.0000670329 up up correct
HAKKA-USD.CC Hakka Finance 20260909 0 0.00219362969229 0.00221055545492 0.00055356333748 0.00055392576669 0 0.00055392576669 down down correct
HBAR-USD.CC Hedera Hashgraph 20260909 0 0.079064638 0.079935201 0.0758666938 0.0765468358 58808797 0.0765468358 down down correct
HBD-USD.CC Hive Backed Dollar 20260909 0 0.9135680736 0.9384505828 0.9057350641 0.9255150229 744 0.9255150229 up up correct
HBN-USD.CC HoboNickels 20260909 0 0.00064594822479 0.00157689022264 0.00064594822479 0.00156499140405 115 0.00156499140405 up up correct
HBX-USD.CC HashBX 20260909 0 0.00016251096512 0.00016267197099 0.00015681149182 0.00015682841758 0 0.00015682841758 down down correct
HEDG-USD.CC HedgeTrade 20260909 0 1.11431662E-6 1.49925118E-6 1.11258685E-6 1.4641456E-6 2 1.4641456E-6 up up correct
HEGIC-USD.CC HEGIC 20260909 0 0.0147469864 0.0156135835 0.0146858619 0.0153126839 60 0.0153126839 up up correct
HELMET-USD.CC Helmet Insure 20260909 0 0.0024544782547 0.0024544782547 0.00233947429245 0.00233947429245 0 0.00233947429245 down down correct
HEX-USD.CC HEX 20260909 0 0.00106248301452 0.00115008803323 0.00106248224325 0.0010887545308 88263 0.0010887545308 up up correct
HEZ-USD.CC Hermez Network 20260909 0 3.3232045524 3.347356936 3.3002485198 3.3068674151 7338 3.3068674151 down down correct
HGET-USD.CC Hedget 20260909 0 0.0567103566 0.056731391 0.0566841058 0.0566956508 1 0.0566956508 down down correct
HIBS-USD.CC Hiblocks 20260909 0 5.26803313E-6 6.08221339E-6 5.26722897E-6 5.37363998E-6 16314 5.37363998E-6 up up correct
HIGH-USD.CC Highstreet 20260909 0 0.031010000035167 0.034014999866486 0.029006000608206 0.030003000050783 15507437 0.030003000050783 down down correct
HMQ-USD.CC Humaniq 20260909 0 0.0002646535413 0.0002646535413 0.0002646535413 0.0002646535413 0 0.0002646535413
HNS-USD.CC Handshake 20260909 0 0.00258009488799 0.00258031734073 0.00224299562341 0.00225393641303 4706 0.00225393641303 down down correct
HNT-USD.CC Helium 20260909 0 0.5682321648 0.5865452163 0.5172905728 0.5231274412 7932005 0.5231274412 down down correct
HNY-USD.CC Honey 20260909 0 0.9981581995 1.003249939 0.9859250501 0.9859250501 0 0.9859250501 down down correct
HOGE-USD.CC Hoge Finance 20260909 0 2.94370563E-6 2.95622421E-6 2.94370563E-6 2.95622421E-6 0 2.95622421E-6 up down incorrect
HOPR-USD.CC HOPR 20260909 0 0.011748 0.0117828887 0.0114117348 0.0114304537 3322 0.0114304537 down up incorrect
HOT-USD.CC Hydro Protocol 20260909 0 0.00038327649834 0.0004063900482 0.00037552169022 0.00038919976925 0 0.00038919976925 up down incorrect
HOT1-USD.CC Holo 20260909 0 0.00038243442468 0.00040879460895 0.00037887434317 0.00038854650939 9485532 0.00038854650939 up down incorrect
HPY-USD.CC Hyper Pay 20260909 0 9.000412876E-5 9.000412876E-5 9.000412876E-5 9.000412876E-5 0 9.000412876E-5
HT-USD.CC Huobi Token 20260909 0 0.0662615995 0.0669254675 0.0348821976 0.0348934743 56947 0.0348934743 down down correct
HTR-USD.CC Hathor Network 20260909 0 0.00334785032877 0.00336059730752 0.00286310520279 0.0028828684996 78464 0.0028828684996 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260909 0 2.499542093E-5 2.499542093E-5 2.499542093E-5 2.499542093E-5 0 2.499542093E-5
HUNT-USD.CC HUNT 20260909 0 0.0931525889 0.0938393224 0.0917266357 0.0931811214 134206 0.0931811214 up up correct
HVCO-USD.CC High Voltage 20260909 0 0.0006306888188 0.0006306888188 0.0006306888188 0.0006306888188 0 0.0006306888188
HXRO-USD.CC Hxro 20260909 0 0.0025510019654 0.00291454899684 0.00249859443966 0.00274114322712 0 0.00274114322712 up up correct
HYDRA-USD.CC HYDRA 20260909 0 0.0245675948 0.0245675948 0.0245675948 0.0245675948 0 0.0245675948
HYVE-USD.CC Hyve 20260909 0 0.0001405865242 0.0001405865242 0.00013952073062 0.00013952073062 0 0.00013952073062 down down correct
IBANK-USD.CC iBank 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260909 0 0.00069495633494 0.00069736494406 0.00069420294203 0.00069681150525 152160 0.00069681150525 up up correct
ICHI-USD.CC ICHI 20260909 0 0.0963201235 0.0968696198 0.09493259 0.09493259 31 0.09493259 down down correct
ICOB-USD.CC ICOBID 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260909 0 0.00582713672661 0.00582713672661 0.00582713672661 0.00582713672661 0 0.00582713672661
ICP-USD.CC Internet Computer 20260909 0 2.9413178159 2.9589969149 2.7623342325 2.7806680901 65224581 2.7806680901 down down correct
ICX-USD.CC ICON 20260909 0 0.0159152748 0.0159152748 0.013303686 0.013861665 1453887 0.013861665 down down correct
ID-USD.CC Infinite Divs 20260909 0 0.0114256923 0.0114256923 0.0113511202 0.0113511202 0 0.0113511202 down down correct
IDEX-USD.CC IDEX 20260909 0 0.00085394864518 0.0011871558918 0.00084858636082 0.00095409803173 72599 0.00095409803173 up up correct
IDLE-USD.CC IDLE 20260909 0 0.00035055676721 0.00047165467628 0.00034935958483 0.00046061068818 2 0.00046061068818 up up correct
IETHEREUM-USD.CC iEthereum 20260909 0 0.0101180774 0.0101180774 0.0101180774 0.0101180774 0 0.0101180774
IFT-USD.CC InvestFeed 20260909 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILV-USD.CC Illuvium 20260909 0 3.2570634596 3.3692225409 3.1298046685 3.1937753995 2081381 3.1937753995 down down correct
IMS-USD.CC Independent Money System 20260909 0 0.00072721826073 0.00072721826073 0.00072721826073 0.00072721826073 0 0.00072721826073
IND-USD.CC Indorse Token 20260909 0 0.00062594080881 0.00062594080881 0.00062594080881 0.00062594080881 0 0.00062594080881
INDEX-USD.CC Index Cooperative 20260909 0 0.2463195004 0.2529501264 0.2461915785 0.2493995006 7617 0.2493995006 up down incorrect
INJ-USD.CC Injective Protocol 20260909 0 6.4183831063 6.5373284475 5.9915830516 6.122927271 88742272 6.122927271 down up incorrect
INXT-USD.CC Internxt 20260909 0 0.0410911583 0.0410911583 0.0410911583 0.0410911583 0 0.0410911583
ION-USD.CC ION 20260909 0 17.6573637451 18.7487496008 17.2043071055 17.2043071055 0 17.2043071055 down down correct
IOST-USD.CC IOST 20260909 0 0.00085236899946 0.00239137222991 0.00081021136081 0.00188979662964 331558096 0.00188979662964 up up correct
IOTX-USD.CC IoTeX 20260909 0 0.00311825688128 0.00333179320065 0.00306770990207 0.00310811453846 2989075 0.00310811453846 down down correct
IQ-USD.CC Everipedia 20260909 0 0.00075712798947 0.00093870528514 0.00075711185847 0.00087536124933 10212503 0.00087536124933 up up correct
IRIS-USD.CC IRISnet 20260909 0 0.00019349974229 0.00021313929405 0.00018837837853 0.00019111219118 648 0.00019111219118 down down correct
ISIKC-USD.CC Isiklar Coin 20260909 0 0.1882881696 0.1916240672 0.1874531823 0.1885514423 27202 0.1885514423 up up correct
ITAM-USD.CC ITAM Games 20260909 0 0.00787702399204 0.00787702399204 0.00787702399204 0.00787702399204 0 0.00787702399204
IXC-USD.CC Ixcoin 20260909 0 0.0227419521 0.0231238171 0.0227419521 0.0230183384 0 0.0230183384 up up correct
JADE-USD.CC Jade Currency 20260909 0 0.00026891703594 0.00026891703594 0.00026150963789 0.00026150963789 0 0.00026150963789 down down correct
JASMY-USD.CC JasmyCoin 20260909 0 0.00419133092103 0.004296679132 0.00391817823875 0.00399787152402 10447382 0.00399787152402 down down correct
JEWEL-USD.CC DeFi Kingdoms 20260909 0 0.00866414948722 0.00917236678942 0.00856070337257 0.0086284431318 739 0.0086284431318 down down correct
JFC-USD.CC JFIN 20260909 0 0.0556400122 0.0566727605 0.0546448087 0.0552687519 17801 0.0552687519 down up incorrect
JFI-USD.CC JackPool finance 20260909 0 7.0112192057 10.0133552762 5.7748019929 7.2861559397 8689 7.2861559397 up down incorrect
JGN-USD.CC Juggernaut 20260909 0 0.0019228787335 0.0019228787335 0.00191575502832 0.00191575502832 0 0.00191575502832 down up incorrect
JRT-USD.CC Jarvis Reward Token 20260909 0 0.00084991634071 0.00114351527067 0.0008470138012 0.00111673939062 20 0.00111673939062 up down incorrect
JST-USD.CC JUST 20260909 0 0.1045901461 0.1055652049 0.1021730062 0.1054394723 30483619 0.1054394723 up up correct
JUP-USD.CC Jupiter 20260909 0 0.00031836860122 0.00032434873614 0.00031807668436 0.00031807668436 0 0.00031807668436 down down correct
JUV-USD.CC Juventus Fan Token 20260909 0 0.3135411052 0.3147337965 0.3040873942 0.3067065973 1688325 0.3067065973 down down correct
KAI-USD.CC kaicoin 20260909 0 0.00018898469473 0.00019297685741 0.00017694365621 0.00018295050999 5647 0.00018295050999 down down correct
KAN-USD.CC BitKan 20260909 0 0.00061296148679 0.0006159906872 0.00061192076161 0.00061583341066 93340 0.00061583341066 up up correct
KAVA-USD.CC Kava 20260909 0 0.0592162065 0.0623447752 0.0592155548 0.061976606 10981041 0.061976606 up up correct
KCS-USD.CC KuCoin Shares 20260909 0 7.0313120973 7.0770053357 6.9389103271 6.9395919465 2683531 6.9395919465 down down correct
KDA-USD.CC Kadena 20260909 0 0.0048419330922 0.00491184745372 0.00466923825109 0.00483237668861 15355 0.00483237668861 down down correct
KDAG-USD.CC King DAG 20260909 0 0.00045464436368 0.000458222486 0.00039745811525 0.00045692694264 0 0.00045692694264 up down incorrect
KDG-USD.CC Kingdom Game 4.0 20260909 0 1.993221117E-5 1.993221117E-5 1.971995772E-5 1.971995772E-5 0 1.971995772E-5 down down correct
KEEP-USD.CC Keep network 20260909 0 0.0209664258 0.0214733394 0.0203972833 0.0205628609 1487 0.0205628609 down down correct
KEX-USD.CC Kira Network 20260909 0 0.0035103128693 0.0035531743671 0.0035103128693 0.0035531743671 0 0.0035531743671 up up correct
KEYFI-USD.CC KeyFi 20260909 0 0.00051487725101 0.00051487725101 0.00049513273394 0.00049513273394 0 0.00049513273394 down down correct
KIN-USD.CC Kin 20260909 0 7.0589088E-7 7.7343847E-7 6.8162962E-7 6.9140486E-7 4886 6.9140486E-7 down down correct
KISHU-USD.CC Kishu Inu 20260909 0 1.0718E-10 1.0722E-10 1.0228E-10 1.0264E-10 70691 1.0264E-10 down down correct
KLAY-USD.CC Klaytn 20260909 0 0.0313319768 0.032378535 0.0299335519 0.029936775 5166 0.029936775 down down correct
KLIMA-USD.CC Klima DAO 20260909 0 0.00224197615221 0.00231056227452 0.00217772277973 0.00225128885058 178 0.00225128885058 up down incorrect
KLV-USD.CC Klever 20260909 0 0.00062629717511 0.00066532543585 0.00059430567483 0.00059431186629 230920 0.00059431186629 down up incorrect
KMD-USD.CC Komodo 20260909 0 0.0116974023 0.0117627007 0.00701878310261 0.00705447321173 15 0.00705447321173 down down correct
KNC-USD.CC Kyber Network Crystal v2 20260909 0 0.1212686847 0.1258725273 0.1203661705 0.1245437249 3085749 0.1245437249 up up correct
KOBO-USD.CC Kobocoin 20260909 0 0.00251850860894 0.00251850860894 0.00251850860894 0.00251850860894 0 0.00251850860894
KP3R-USD.CC Keep3rV1 20260909 0 0.9554429392 0.9639457387 0.9397694887 0.9397694887 0 0.9397694887 down down correct
KRL-USD.CC Kryll 20260909 0 0.1337280586 0.1344528634 0.133438423 0.1337096099 20456 0.1337096099 down down correct
KSM-USD.CC Kusama 20260909 0 4.1410811991 4.1483441454 3.799756876 3.8543111787 4966066 3.8543111787 down down correct
KTON-USD.CC Darwinia Commitment Token 20260909 0 0.2832017808 0.3486390361 0.2739748439 0.2781296079 255 0.2781296079 down down correct
KUJI-USD.CC Kujira 20260909 0 0.0145371788 0.0159314503 0.0141174144 0.0141174144 0 0.0141174144 down down correct
KURT-USD.CC Kurrent 20260909 0 0.00063365885142 0.00063365885142 0.00063365885142 0.00063365885142 0 0.00063365885142
LANA-USD.CC LanaCoin 20260909 0 0.00078415276728 0.00079727171533 0.00077851793888 0.00078248885564 0 0.00078248885564 down down correct
LAYER-USD.CC UniLayer 20260909 0 0.00082703266101 0.00083353220093 0.00082654876206 0.00082654876206 0 0.00082654876206 down down correct
LAZIO-USD.CC Lazio Fan Token 20260909 0 0.3887970372 0.39055204 0.3751085897 0.3757684764 835472 0.3757684764 down down correct
LBK-USD.CC Liberbank 20260909 0 5438.7616779335 5438.7616779335 5438.7616779335 5438.7616779335 0 5438.7616779335
LCC-USD.CC Litecoin Cash 20260909 0 0.00156841048854 0.00159474600399 0.00155700372665 0.00156499140405 2 0.00156499140405 down down correct
LCX-USD.CC LCX 20260909 0 0.0241158521 0.0265584353 0.0240766586 0.0243623208 86912 0.0243623208 up down incorrect
LDO-USD.CC Leonardo SPA 20260909 0 0.385817224 0.3946968803 0.3668969857 0.3732345379 38976011 0.3732345379 down up incorrect
LET-USD.CC LinkEye 20260909 0 0.00010545980602 0.00010549324644 0.00010502915625 0.00010516863343 0 0.00010516863343 down down correct
LIKE-USD.CC LikeCoin 20260909 0 0.00241297890695 0.00241297890695 0.00240904987819 0.00240904987819 0 0.00240904987819 down up incorrect
LINEAR-USD.CC Linear 20260909 0 9.20556438E-6 9.3778189E-6 9.06817035E-6 9.07453374E-6 0 9.07453374E-6 down down correct
LINK-USD.CC Chainlink 20260909 0 12.516320618 12.6111998732 11.6604708097 11.8039986563 501527976 11.8039986563 down down correct
LINKA-USD.CC LINKA 20260909 0 0.0002744351016 0.00027906542177 0.00027218851825 0.00027386870324 447 0.00027386870324 down down correct
LIT1-USD.CC Litentry 20260909 0 0.140951091 0.1439242229 0.101838713 0.1208379031 76078 0.1208379031 down down correct
LIVE-USD.CC Live Stars 20260909 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LON-USD.CC Tokenlon 20260909 0 0.1902161708 0.191916465 0.1887968114 0.1887991918 1850 0.1887991918 down down correct
LOOKS-USD.CC LooksRare 20260909 0 0.00012461102264 0.00016804497916 9.820738375E-5 0.00010924410419 0 0.00010924410419 down down correct
LOOM-USD.CC Loom Network 20260909 0 0.00433558484132 0.00441740775487 0.00143560828207 0.00283123412174 5823136 0.00283123412174 down down correct
LPT-USD.CC Livepeer 20260909 0 1.4836944878 1.5271425079 1.4351321526 1.4511457639 9516336 1.4511457639 down down correct
LRC-USD.CC Loopring 20260909 0 0.00844414109046 0.0119827469 0.00844058727707 0.0101388635 16797923 0.0101388635 up up correct
LSK-USD.CC Lisk 20260909 0 0.1029900599 0.1173469067 0.1023097058 0.1160000238 7720059 0.1160000238 up up correct
LTC-USD.CC Litecoin 20260909 0 54.2812064709 54.721986399 52.6830524312 53.137540464 276848963 53.137540464 down down correct
LTCR-USD.CC Litecred 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260909 0 0.00161973981869 0.00163609314215 0.00149994739033 0.00150498866914 3757 0.00150498866914 down down correct
LTX-USD.CC Lattice Token 20260909 0 0.00587263101451 0.00591944169652 0.00581678999242 0.00584251061287 12654 0.00584251061287 down down correct
LUN-USD.CC Lunyr 20260909 0 0.00248422986827 0.00248422986827 0.00248422986827 0.00248422986827 0 0.00248422986827
LUNA20314-USD.CC Terra 20260909 0 0.0479880972 0.0486405742 0.0453065486 0.0462746992 3513479 0.0462746992 down down correct
MAN-USD.CC Matrix AI Network 20260909 0 0.00103050660131 0.0010673790382 0.00102648475877 0.00104116154248 20178 0.00104116154248 up up correct
MANA-USD.CC Decentraland 20260909 0 0.0762097691 0.0769560606 0.0724586665 0.0734285301 10905098 0.0734285301 down down correct
MANNA-USD.CC Manna 20260909 0 0.00077490752757 0.00077490752757 0.00077490752757 0.00077490752757 0 0.00077490752757
MAP-USD.CC MAP Protocol 20260909 0 0.00123953276974 0.00125237542158 0.0012222286718 0.00122965526769 606240 0.00122965526769 down up incorrect
MAPS-USD.CC MAPS 20260909 0 0.00247590810816 0.00284336292326 0.0024015710052 0.0025042405494 334 0.0025042405494 up up correct
MARSCOIN-USD.CC Marscoin 20260909 0 0.0743653781 0.0744488125 0.074207142 0.0742734559 11962 0.0742734559 down down correct
MASQ-USD.CC MASQ 20260909 0 0.0086449192253 0.00882736517972 0.00811416468465 0.00862819558085 2 0.00862819558085 down down correct
MATH-USD.CC MATH 20260909 0 0.0233383211 0.0235647315 0.0221433417 0.0222216291 64203 0.0222216291 down down correct
MATTER-USD.CC AntiMatter 20260909 0 0.0012372077796 0.00123766667201 0.0011587706551 0.00118220079565 19 0.00118220079565 down down correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260909 0 0.2573084409 0.2599973118 0.2563619915 0.2599509588 52271 0.2599509588 up up correct
MAX-USD.CC Maxcoin 20260909 0 0.00159183261636 0.00159183261636 0.00159183261636 0.00159183261636 0 0.00159183261636
MAY-USD.CC Theresa May Coin 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260909 0 0.00071209589565 0.00076727062474 0.00071115321172 0.00076178279528 3431276 0.00076178279528 up down incorrect
MBOX-USD.CC Mobox 20260909 0 0.00334934084431 0.00459473423014 0.00333403296999 0.00456075860416 50358 0.00456075860416 up down incorrect
MCB-USD.CC MCDEX 20260909 0 2.1765215189 2.397881706 2.1765215189 2.364480356 0 2.364480356 up down incorrect
MDX-USD.CC Mdex 20260909 0 0.00055910725437 0.00055969160659 0.00054985283384 0.00055098397421 95 0.00055098397421 down up incorrect
MED-USD.CC MediBloc 20260909 0 0.00165205714164 0.0016939775809 0.00160904003077 0.00162476565417 586697 0.00162476565417 down up incorrect
MEME-USD.CC Memetic - PepeCoin 20260909 0 0.00056156323764 0.00057096896059 0.00051322850177 0.00051942407974 22349 0.00051942407974 down up incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260909 0 0.00056156323764 0.00057096896059 0.00051322850177 0.00051942407974 22349 0.00051942407974 down down correct
META-USD.CC Metadium 20260909 0 0.00804446370729 0.00841523177509 0.00791229470206 0.00820277925055 120394 0.00820277925055 up up correct
METIS-USD.CC MetisDAO 20260909 0 3.0751244272 3.1870122947 2.9231089897 2.9586932614 3897769 2.9586932614 down down correct
MFT-USD.CC Mainframe 20260909 0 0.00019764914286 0.00026592595326 0.00019697415355 0.00025969918777 1 0.00025969918777 up up correct
MICRO-USD.CC Micromines 20260909 0 6.103607E-8 6.103607E-8 6.103607E-8 6.103607E-8 0 6.103607E-8
MINA-USD.CC Mina 20260909 0 0.0811203728 0.0949067457 0.0807972079 0.093694448 38192773 0.093694448 up up correct
MIOTA-USD.CC IOTA 20260909 0 0.0422735661 0.0436984634 0.0418614483 0.0426253075 7426093 0.0426253075 up up correct
MIRROR-USD.CC Mirror Protocol 20260909 0 0.00122219426827 0.00122854353224 0.00091907300834 0.00103536333046 4873 0.00103536333046 down down correct
MITH-USD.CC Mithril 20260909 0 0.0002417940608 0.0002417940608 0.0002417940608 0.0002417940608 0 0.0002417940608
MKR-USD.CC Maker 20260909 0 1554.1063564733 1566.810449705 1424.8900459104 1446.1180118838 174729 1446.1180118838 down up incorrect
MLN-USD.CC Melon 20260909 0 1.3962118485 1.4309034718 1.3640197557 1.3829689212 499784 1.3829689212 down down correct
MMO-USD.CC MMOCoin 20260909 0 9.999314894E-5 0.00010002554405 9.9953461E-5 9.997295628E-5 0 9.997295628E-5 down down correct
MNTP-USD.CC GoldMint 20260909 0 0.00565266931811 0.00565266931811 0.00565266931811 0.00565266931811 0 0.00565266931811
MOB-USD.CC MobileCoin 20260909 0 0.0729234499 0.0729368554 0.0696469381 0.0700467902 7187 0.0700467902 down down correct
MOC-USD.CC Moss Coin 20260909 0 0.0187267226 0.019328191 0.0183899573 0.0190289238 650820 0.0190289238 up up correct
MODX-USD.CC MODEL-X-coin 20260909 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260909 0 0.00393252357333 0.00393252357333 0.00393252357333 0.00393252357333 0 0.00393252357333
MOLK-USD.CC MobilinkToken 20260909 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260909 0 0.0706446391 0.0707770596 0.0678078739 0.0706403086 1810 0.0706403086 down down correct
MONAVALE-USD.CC Monavale 20260909 0 37.917014495 51.0152388143 37.7875245355 49.8206960298 4 49.8206960298 up up correct
MOTA-USD.CC MotaCoin 20260909 0 0.00079060594229 0.00079060594229 0.00079060594229 0.00079060594229 0 0.00079060594229
MOTO-USD.CC Motocoin 20260909 0 0.00188923342881 0.00188923342881 0.00188923342881 0.00188923342881 0 0.00188923342881
MOVR-USD.CC Moonriver 20260909 0 0.8480205179 0.8588441021 0.7363492705 0.7669195693 3878876 0.7669195693 down up incorrect
MPH-USD.CC Chasyr Token 20260909 0 0.0122602216 0.0164954477 0.0122411899 0.0161092001 18 0.0161092001 up down incorrect
MRPH-USD.CC Morpheus Network 20260909 0 0.0170194619 0.0170311146 0.0139550105 0.013957701 0 0.013957701 down down correct
MRX-USD.CC Metrix 20260909 0 1.063664136E-5 1.793942833E-5 1.063629221E-5 1.792457502E-5 1 1.792457502E-5 up up correct
MST-USD.CC MustangCoin 20260909 0 0.00692284845193 0.00692284845193 0.00692284845193 0.00692284845193 0 0.00692284845193
MTA-USD.CC Meta 20260909 0 0.0292186711 0.0393121004 0.0291642601 0.0354666653 3 0.0354666653 up up correct
MTL-USD.CC Metal 20260909 0 0.2426787507 0.2545885512 0.2419310729 0.2509881908 902519 0.2509881908 up up correct
MTLX-USD.CC Mettalex 20260909 0 0.0289112591 0.0291090575 0.0286707642 0.0286707642 0 0.0286707642 down down correct
MTRG-USD.CC Meter Governance 20260909 0 0.00971206106971 0.0100868399 0.00953838674331 0.00965632701343 157 0.00965632701343 down down correct
MTV-USD.CC MultiVAC 20260909 0 0.00010085335703 0.00010098716272 0.00010021754718 0.00010035541271 51727 0.00010035541271 down down correct
MULTI-USD.CC Multichain 20260909 0 0.0353370399 0.0364712131 0.0257634056 0.0303628582 1463 0.0303628582 down down correct
MUSE-USD.CC Muse 20260909 0 0.2649080613 0.2833333795 0.2647001578 0.2664574346 145 0.2664574346 up up correct
MX-USD.CC MX Token 20260909 0 1.7480693279 1.8017746412 1.740758341 1.7954617669 4227706 1.7954617669 up down incorrect
MYST-USD.CC Mysterium 20260909 0 0.1045438754 0.1062339112 0.1022388311 0.1026833841 41193 0.1026833841 down down correct
NAS-USD.CC Nebulas 20260909 0 0.00013998597115 0.00014001426345 0.00013994470168 0.00013996213879 3411 0.00013996213879 down down correct
NAV-USD.CC NavCoin 20260909 0 0.042690334 0.042690334 0.0402408183 0.0418559872 436 0.0418559872 down down correct
NBOT-USD.CC Naka Bodhi Token 20260909 0 0.00700213100891 0.00700213100891 0.00700213100891 0.00700213100891 0 0.00700213100891
NCDT-USD.CC Nuco.cloud 20260909 0 0.00626341376639 0.00626341376639 0.00622469562205 0.00622469562205 0 0.00622469562205 down down correct
NCT-USD.CC PolySwarm 20260909 0 0.0109417306 0.0110207153 0.0101471927 0.0102105667 865114 0.0102105667 down down correct
NDX-USD.CC nDEX 20260909 0 0.00180578771346 0.00242958715703 0.00179962078864 0.00237269737517 6 0.00237269737517 up up correct
NEAR-USD.CC NEAR Protocol 20260909 0 2.3160911999 2.643077151 2.2681126705 2.4862395964 770962382 2.4862395964 up up correct
NEO-USD.CC NEO 20260909 0 2.2138876725 2.2966626684 2.1463075106 2.176190226 5117104 2.176190226 down down correct
NETKO-USD.CC Netko 20260909 0 0.00459877729438 0.00459877729438 0.00459877729438 0.00459877729438 0 0.00459877729438
NEU-USD.CC Neumark 20260909 0 0.00380574956768 0.00380574956768 0.00380574956768 0.00380574956768 0 0.00380574956768
NEVA-USD.CC NevaCoin 20260909 0 0.0112776533 0.0112776533 0.0112776533 0.0112776533 0 0.0112776533
NEW-USD.CC Newton 20260909 0 0.00094003703344 0.00094646393768 0.00093195834832 0.00093383866668 524839 0.00093383866668 down up incorrect
NEXO-USD.CC Nexo 20260909 0 0.8373024538 0.8518928907 0.833533187 0.8364357176 4524045 0.8364357176 down down correct
NIM-USD.CC Nimiq 20260909 0 0.00039290757686 0.00040134824374 0.00037988243046 0.00039435020294 10708 0.00039435020294 up up correct
NKN-USD.CC NKN 20260909 0 0.00636839532399 0.00647065436456 0.00623363595987 0.00634547611748 56272 0.00634547611748 down down correct
NLC2-USD.CC NoLimitCoin 20260909 0 0.0003869415388 0.00040289823518 0.00038370098395 0.00039459910375 1157 0.00039459910375 up up correct
NMC-USD.CC Namecoin 20260909 0 1.1625835317 1.1731862256 1.1510381632 1.1529415197 7205 1.1529415197 down down correct
NMR-USD.CC Numeraire 20260909 0 9.4019316607 9.5120268181 8.9664031836 9.0891552633 6362845 9.0891552633 down down correct
NOW-USD.CC NOW Token 20260909 0 0.4123090408 0.4178916963 0.4082071957 0.40821249 0 0.40821249 down down correct
NPXS-USD.CC Pundi X 20260909 0 1.076031427E-5 1.447740571E-5 1.072356684E-5 1.41384113E-5 1 1.41384113E-5 up up correct
NRG-USD.CC Energi 20260909 0 0.00864602658899 0.00865780450439 0.00860309434095 0.0086333827857 84438 0.0086333827857 down down correct
NTK-USD.CC NetKoin 20260909 0 0.00115772633417 0.00115772633417 0.00115772633417 0.00115772633417 0 0.00115772633417
NU-USD.CC NuCypher 20260909 0 0.0143409492 0.0143569187 0.0140712962 0.0140712962 0 0.0140712962 down down correct
NULS-USD.CC NULS 20260909 0 0.00359979493848 0.00360093997195 0.00359825646296 0.00359902642595 0 0.00359902642595 down down correct
OBSR-USD.CC Observer 20260909 0 0.00049763622684 0.00054767997655 0.00047815875566 0.00051762134695 265903 0.00051762134695 up down incorrect
OCEAN-USD.CC Ocean Protocol 20260909 0 0.1509973585 0.1531030517 0.1476701881 0.1486734871 94036 0.1486734871 down down correct
OCP-USD.CC OC Protocol 20260909 0 0.00116289973686 0.00116289973686 0.00116289973686 0.00116289973686 0 0.00116289973686
OG-USD.CC OG Fan Token 20260909 0 2.8070947697 2.8229314204 2.6260613775 2.6564724866 2784362 2.6564724866 down down correct
OGN-USD.CC Origin Protocol 20260909 0 0.0185785021 0.0191669541 0.0176975273 0.0180272177 1924362 0.0180272177 down down correct
OKB-USD.CC OKB 20260909 0 113.7385958488 114.9711027393 111.4171944991 112.7848982744 24771490 112.7848982744 down up incorrect
OLT-USD.CC OneLedger 20260909 0 0.00016160700108 0.00017020784796 0.00016092963001 0.00016575779212 0 0.00016575779212 up up correct
OM-USD.CC MANTRA DAO 20260909 0 0.0409150006 0.0530287523 0.00543709978106 0.00562929839922 486 0.00562929839922 down down correct
OMG-USD.CC OmiseGO 20260909 0 0.0473935376 0.0487487834 0.0467184898 0.046858904 411027 0.046858904 down down correct
ONE-USD.CC Harmony 20260909 0 0.0003300000098534 0.0003319999959786 0.0003269999870099 0.0003300000098534 0 0.0003300000098534
ONION-USD.CC DeepOnion 20260909 0 0.008191366365 0.008191366365 0.008191366365 0.008191366365 0 0.008191366365
ONT-USD.CC Ontology 20260909 0 0.0562368588 0.0566312991 0.0537423504 0.0540070234 3074408 0.0540070234 down down correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260909 0 0.0960580991 0.0967526594 0.0756567903 0.0847844949 6217370 0.0847844949 down down correct
ONX-USD.CC Onix 20260909 0 0.00066459089865 0.00066459089865 0.00066459089865 0.00066459089865 0 0.00066459089865
OPAL-USD.CC Opal 20260909 0 0.00388157141983 0.00388157141983 0.00388157141983 0.00388157141983 0 0.00388157141983
OPIUM-USD.CC Opium 20260909 0 0.0101459387 0.0136507975 0.010130189 0.0133311585 33 0.0133311585 up up correct
ORAI-USD.CC Oraichain Token 20260909 0 0.4781186138 0.5349274215 0.4579623907 0.5193121407 299522 0.5193121407 up up correct
ORBS-USD.CC Orbs 20260909 0 0.00627784114172 0.00732577075665 0.00627213414964 0.00659030750386 10386451 0.00659030750386 up up correct
ORC-USD.CC Oracle System 20260909 0 0.00073231001553 0.00090071131099 0.00055402800108 0.00055402800108 36219 0.00055402800108 down down correct
ORION-USD.CC Orion Finance 20260909 0 0.00049740312768 0.00051305818233 0.00049721245661 0.00051305818233 0 0.00051305818233 up down incorrect
ORN-USD.CC Orion Protocol 20260909 0 0.0329750307 0.0331879082 0.0161009713 0.0321814085 0 0.0321814085 down down correct
OSMO-USD.CC Osmosis 20260909 0 0.0354526846 0.0413026018 0.033691328 0.0340650306 8913662 0.0340650306 down up incorrect
OUSD-USD.CC Origin Dollar 20260909 0 0.9996004406 0.9999967863 0.9994524275 0.9995987904 49803 0.9995987904 down down correct
OVR-USD.CC Ovr 20260909 0 0.0335942524 0.0341527187 0.0330969762 0.0332094341 71344 0.0332094341 down down correct
OXT-USD.CC Orchid Protocol 20260909 0 0.00774060558511 0.0158902845 0.00709386655067 0.013088528 11515305 0.013088528 up up correct
PAK-USD.CC Pakcoin 20260909 0 0.00398680492259 0.00398680492259 0.00398680492259 0.00398680492259 0 0.00398680492259
PART-USD.CC Particl 20260909 0 0.2286958366 0.2771557009 0.2286800058 0.2641285505 1279 0.2641285505 up down incorrect
PAXG-USD.CC PAX Gold 20260909 0 4355.5299675131 4429.3588510913 4348.4385403995 4393.8319240791 167325247 4393.8319240791 up up correct
PBTC-USD.CC pTokens BTC 20260909 0 98.0961336576 103.5818464358 97.9204028781 100.6134476204 2267 100.6134476204 up up correct
PEAK-USD.CC MarketPeak 20260909 0 6.959466129E-5 8.424839768E-5 6.172276563E-5 6.764730516E-5 0 6.764730516E-5 down down correct
PERL-USD.CC Perlin 20260909 0 0.00014080802089 0.00014102163989 0.00013725802242 0.00013725802242 0 0.00013725802242 down down correct
PERP-USD.CC Perpetual Protocol 20260909 0 0.0204686362 0.020570822 0.0197723713 0.0201849167 46106 0.0201849167 down down correct
PEX-USD.CC PosEx 20260909 0 0.00126278403905 0.00126278403905 0.00126278403905 0.00126278403905 0 0.00126278403905
PHA-USD.CC Phala Network 20260909 0 0.026098026 0.0346425691 0.0256916455 0.0280287724 65326177 0.0280287724 up up correct
PHB-USD.CC Red Pulse Phoenix 20260909 0 0.0043620001524687 0.0049999998882413 0.0037279999814928 0.0039289998821914 670 0.0039289998821914 down down correct
PHR-USD.CC Phore 20260909 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PIRATE-USD.CC PirateCash 20260909 0 0.0224368087 0.0227323754 0.0223643698 0.0224296387 614676 0.0224296387 down down correct
PIVX-USD.CC PIVX 20260909 0 0.0141001159 0.0141722245 0.0139657151 0.0139846049 442896 0.0139846049 down down correct
PKB-USD.CC ParkByte 20260909 0 0.00077874245307 0.00077874245307 0.00077874245307 0.00077874245307 0 0.00077874245307
PLAYDAPP-USD.CC PlayDapp 20260909 0 0.00090777986116 0.00098918996297 0.00090305363683 0.00094829056592 0 0.00094829056592 up up correct
PLBT-USD.CC Polybius 20260909 0 0.0785675647 0.0785675647 0.0785675647 0.0785675647 0 0.0785675647
PLNC-USD.CC PLNcoin 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260909 0 0.0035380189868 0.00354660264523 0.00351082457295 0.00352134020216 0 0.00352134020216 down down correct
PLR-USD.CC Pillar 20260909 0 0.0007545311083 0.00093395490149 0.00075354428563 0.00091208596361 18 0.00091208596361 up up correct
PLU-USD.CC Pluton 20260909 0 0.13655 0.1395663884 0.1316956076 0.1342601808 7926 0.1342601808 down down correct
PMA-USD.CC PumaPay 20260909 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260909 0 0.00823467072634 0.00838842999904 0.00823002596565 0.00824625831679 23584 0.00824625831679 up down incorrect
PNT-USD.CC pNetwork 20260909 0 0.00146710826204 0.00146710826204 0.00146710826204 0.00146710826204 0 0.00146710826204
POA-USD.CC POA Network 20260909 0 0.00060050182322 0.00080794187855 0.00059956965647 0.00078902358739 0 0.00078902358739 up down incorrect
POLIS-USD.CC Polis 20260909 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260909 0 0.00333142874672 0.00337396041478 0.00322796893257 0.00323672140317 539 0.00323672140317 down down correct
POLS-USD.CC Polkastarter 20260909 0 0.0621824541 0.0624928298 0.06100712 0.0620647194 75230 0.0620647194 down down correct
POLY-USD.CC Polymath 20260909 0 0.0103302002 0.0103302002 0.00968652326143 0.00971247597098 0 0.00971247597098 down down correct
POND-USD.CC Marlin 20260909 0 0.00089879836911 0.00094380556293 0.00087969195417 0.00088048590701 1184417 0.00088048590701 down up incorrect
PONZI-USD.CC PonziCoin 20260909 0 0.00079185259625 0.00079185259625 0.00079185259625 0.00079185259625 0 0.00079185259625
POOL-USD.CC POOLCOIN 20260909 0 0.0287169304 0.0287169304 0.0278979054 0.0278979054 0 0.0278979054 down up incorrect
POOLZ-USD.CC Poolz Finance 20260909 0 0.00958939397709 0.0113074232 0.00604051928741 0.00604052989707 2424 0.00604052989707 down up incorrect
POST-USD.CC PostCoin 20260909 0 0.00064093463324 0.00064093463324 0.00064093463324 0.00064093463324 0 0.00064093463324
POSW-USD.CC PoSW Coin 20260909 0 0.00059485382393 0.00059485382393 0.00059485382393 0.00059485382393 0 0.00059485382393
POT-USD.CC PotCoin 20260909 0 0.00078420524427 0.000797373002 0.00077850186333 0.00078249570203 0 0.00078249570203 down up incorrect
POWR-USD.CC Power Ledger 20260909 0 0.0494429909 0.0522330427 0.0493406335 0.0508848516 3972571 0.0508848516 up up correct
PPC-USD.CC Peercoin 20260909 0 0.2725686171 0.2938598627 0.2725686171 0.2918493896 1092 0.2918493896 up up correct
PPT-USD.CC Populous 20260909 0 0.0715634616 0.0756127204 0.0715634616 0.0735320951 0 0.0735320951 up up correct
PRE-USD.CC Presearch 20260909 0 0.00016542684153 0.00020082084815 0.00016532366292 0.00018237725534 0 0.00018237725534 up up correct
PREMIA-USD.CC Premia 20260909 0 0.00972544151451 0.00972544151451 0.00972544151451 0.00972544151451 0 0.00972544151451
PRIX-USD.CC Privatix 20260909 0 0.00651816438294 0.00651816438294 0.00651816438294 0.00651816438294 0 0.00651816438294
PRO-USD.CC Propy 20260909 0 0.3616770471 0.3790571845 0.3567104051 0.3599835683 379463 0.3599835683 down down correct
PROM-USD.CC Prometeus 20260909 0 5.9577174945 6.0639058833 5.6598828194 5.6601524462 411424765 5.6601524462 down down correct
PROS-USD.CC ProSwap 20260909 0 0.022517977 0.022657262 0.0224876102 0.0225538598 56881 0.0225538598 up up correct
PRQ-USD.CC PARSIQ 20260909 0 0.00043001442255 0.00043001442255 0.00043001442255 0.00043001442255 0 0.00043001442255
PSG-USD.CC Paris Saint-Germain Fan Token 20260909 0 0.4796728603 0.4836829735 0.4706540213 0.472272621 2337128 0.472272621 down down correct
PXC-USD.CC Phoenixcoin 20260909 0 0.0227419521 0.0231238171 0.022576554 0.0226923754 4 0.0226923754 down down correct
PXI-USD.CC Prime-XI 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260909 0 0.0526696654 0.0616683174 0.0305588017 0.0549382026 2686476 0.0549382026 up down incorrect
PZM-USD.CC PRIZM 20260909 0 0.0012158784 0.00134003397399 0.00120955046897 0.00133958797446 0 0.00133958797446 up down incorrect
QARK-USD.CC QANplatform 20260909 0 0.0127264075 0.0128973802 0.0122244405 0.0123967833 57447 0.0123967833 down up incorrect
QBC-USD.CC Quebecoin 20260909 0 0.00074688427853 0.00074688427853 0.00074688427853 0.00074688427853 0 0.00074688427853
QKC-USD.CC QuarkChain 20260909 0 0.00282893317269 0.00335254812941 0.00261155470063 0.00271828478818 24868278 0.00271828478818 down down correct
QNT-USD.CC Quant 20260909 0 67.1080829626 69.7328892768 66.3913370935 67.1551775633 7126840 67.1551775633 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260909 0 0.6714341614 0.7412820128 0.665637442 0.7156175101 35440 0.7156175101 up up correct
QTUM-USD.CC Qtum 20260909 0 0.8876495263 0.9285834623 0.8748262766 0.8880499354 8290216 0.8880499354 up up correct
QUICK-USD.CC Quickswap 20260909 0 10.3204104344 10.4332241159 10.2531048486 10.2842242921 4404 10.2842242921 down down correct
RAMP-USD.CC RAMP 20260909 0 0.0250715102 0.0250715102 0.0217370918 0.0228509478 0 0.0228509478 down down correct
RARE1-USD.CC SuperRare 20260909 0 0.0125792018 0.0128636859 0.0115875603 0.0119352081 7344367 0.0119352081 down down correct
RARI-USD.CC Rarible 20260909 0 0.0924672162 0.0941421808 0.0892894215 0.0894478718 104834 0.0894478718 down down correct
RATECOIN-USD.CC Ratecoin 20260909 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260909 0 7.035044237E-5 7.360010509E-5 6.99874247E-5 7.037218943E-5 745 7.037218943E-5 up up correct
RAVEN-USD.CC Raven Protocol 20260909 0 6.373304254E-5 6.432410714E-5 6.157182848E-5 6.157182848E-5 0 6.157182848E-5 down down correct
RAY-USD.CC Raydium 20260909 0 1.2284787323 1.4637794387 1.1784427798 1.2454414571 211602761 1.2454414571 up up correct
RAZOR-USD.CC Razor Network 20260909 0 2.78545604E-6 2.78545604E-6 2.78545604E-6 2.78545604E-6 0 2.78545604E-6
RBBT-USD.CC RabbitCoin 20260909 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260909 0 0.00164304885945 0.00176749455433 0.00160583965519 0.00169398257689 72462 0.00169398257689 up up correct
RBIES-USD.CC Rubies 20260909 0 0.00251805437192 0.00251805437192 0.00251805437192 0.00251805437192 0 0.00251805437192
RBN-USD.CC Ribbon Finance 20260909 0 0.0233136441 0.0233136441 0.0227438081 0.0227438081 5 0.0227438081 down down correct
RBT-USD.CC Rimbit 20260909 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260909 0 77763.952147644 79705.053978055 77758.505501817 78236.845791975 0 78236.845791975 up up correct
RCN-USD.CC Ripio Credit Network 20260909 0 0.00028562051666 0.00038428655478 0.00028517714423 0.00037528832715 0 0.00037528832715 up up correct
RDD-USD.CC ReddCoin 20260909 0 2.57098571E-5 2.863378522E-5 2.570878398E-5 2.703828899E-5 3355 2.703828899E-5 up up correct
RDN-USD.CC Raiden Network Token 20260909 0 0.00011775720629 0.00015843578617 0.00011757441025 0.00015472594712 1 0.00015472594712 up up correct
REEF-USD.CC Reef 20260909 0 4.854422393E-5 5.070829881E-5 4.575991092E-5 4.994748959E-5 116169 4.994748959E-5 up down incorrect
REM-USD.CC Remme 20260909 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260909 0 0.00361923806299 0.00372845618979 0.00354441044882 0.00355748579571 52474 0.00355748579571 down down correct
RENBTC-USD.CC renBTC 20260909 0 21065.754883234 21375.682306688 20591.955753354 20637.386608814 2596 20637.386608814 down down correct
REP-USD.CC Augur 20260909 0 0.675034095 0.8521301407 0.6141420387 0.8516279668 0 0.8516279668 up up correct
REQ-USD.CC Request 20260909 0 0.0536743756 0.0551680181 0.0522692365 0.0526251229 636733 0.0526251229 down down correct
REVV-USD.CC REVV 20260909 0 8.715985528E-5 8.741941689E-5 8.378316662E-5 8.387929633E-5 135 8.387929633E-5 down down correct
RFOX-USD.CC RedFOX Labs 20260909 0 0.00016227819356 0.00049081801101 0.00016031488266 0.00049081801101 0 0.00049081801101 up up correct
RFR-USD.CC Refereum 20260909 0 2.35088679E-6 2.35088679E-6 2.35088679E-6 2.35088679E-6 0 2.35088679E-6
RFUEL-USD.CC RioDeFi 20260909 0 0.00058267495724 0.000923523409 0.00058105785232 0.00058215266242 9 0.00058215266242 down down correct
RGT-USD.CC Rari Governance Token 20260909 0 0.0310831663 0.0310831663 0.0310831663 0.0310831663 0 0.0310831663
RIF-USD.CC RIF Token 20260909 0 0.0781130649 0.0793601433 0.074289129 0.0767111997 7381317 0.0767111997 down down correct
RIO-USD.CC Realio Network 20260909 0 0.050102591 0.0510103216 0.0490084537 0.0495734858 206035 0.0495734858 down down correct
RLC-USD.CC iExec RLC 20260909 0 0.3085527242 0.3095256522 0.3013274142 0.304754837 1792897 0.304754837 down down correct
RLY-USD.CC Rally 20260909 0 1.770663245E-5 1.83905352E-5 1.743620723E-5 1.748358946E-5 0 1.748358946E-5 down down correct
RNDR-USD.CC Render Token 20260909 0 1.5046415539 1.5666984791 1.4501691138 1.4689979508 35989757 1.4689979508 down down correct
ROOBEE-USD.CC ROOBEE 20260909 0 8.051780159E-5 8.077920481E-5 7.943569472E-5 8.04937525E-5 41142 8.04937525E-5 down down correct
ROOK-USD.CC KeeperDAO 20260909 0 0.0625402904 0.0841444901 0.0624432083 0.0821742123 20 0.0821742123 up up correct
ROSE-USD.CC Oasis Network 20260909 0 0.00689829513983 0.00749869993155 0.00666807383836 0.0067405379359 8038010 0.0067405379359 down down correct
RPL-USD.CC Rocket Pool 20260909 0 1.6991675083 1.8015608479 1.6269841765 1.6564196276 9824033 1.6564196276 down down correct
RPZX-USD.CC Rapidz 20260909 0 3.325062E-8 3.325062E-8 3.325062E-8 3.325062E-8 0 3.325062E-8
RSR-USD.CC Reserve Rights 20260909 0 0.00142114131909 0.00148281094242 0.00141279804945 0.00147393882511 7619229 0.00147393882511 up up correct
RUNE-USD.CC THORChain 20260909 0 0.4864004197 0.4962943814 0.4694863069 0.4798084853 5890593 0.4798084853 down up incorrect
RVN-USD.CC Ravencoin 20260909 0 0.00308057082033 0.00311792757203 0.00294280679547 0.00300151443359 2015431 0.00300151443359 down down correct
RVT-USD.CC Rivetz 20260909 0 0.00034155043378 0.00045953715445 0.00034102024062 0.00044877690311 4 0.00044877690311 up up correct
SAND-USD.CC The Sandbox 20260909 0 0.0403521238 0.0407211145 0.0368208581 0.0372615774 29996229 0.0372615774 down down correct
SANDG-USD.CC Save and Gain 20260909 0 0.00020036105545 0.00020036105545 0.00020036105545 0.00020036105545 0 0.00020036105545
SANTOS-USD.CC Santos FC Fan Token 20260909 0 0.5281263284 0.531102245 0.5031386329 0.5127492554 1994427 0.5127492554 down down correct
SBD-USD.CC Steem Dollars 20260909 0 0.404902546 0.4208434212 0.3667811515 0.4206935263 879565 0.4206935263 up up correct
SC-USD.CC Siacoin 20260909 0 0.00075682533386 0.0011134114047 0.00074121474087 0.00097959851485 45265549 0.00097959851485 up up correct
SCRT-USD.CC Secret 20260909 0 0.00869186333102 0.0105202202 0.00820592087809 0.00943967519257 1642327 0.00943967519257 up up correct
SCS-USD.CC SpeedCash 20260909 0 0.00441111731914 0.00441111731914 0.00441111731914 0.00441111731914 0 0.00441111731914
SENSO-USD.CC SENSO 20260909 0 0.00315324484983 0.00317496490918 0.00314264937802 0.00315244439114 48731 0.00315244439114 down down correct
SFD-USD.CC SafeDeal 20260909 0 0.00067571886 0.00067571886 0.00067571886 0.00067571886 0 0.00067571886
SFI-USD.CC saffron.finance 20260909 0 147.6818351765 150.1274775878 136.3941579836 136.510075333 86968 136.510075333 down down correct
SFP-USD.CC SafePal 20260909 0 0.275365285 0.2908098984 0.2722931387 0.275284474 2045399 0.275284474 down down correct
SFUND-USD.CC Seedify.fund 20260909 0 0.00159845001373 0.00160202065662 0.00150828202576 0.0015402477928 501 0.0015402477928 down down correct
SG-USD.CC SocialGood 20260909 0 0.0438299211 0.0438299211 0.0438299211 0.0438299211 0 0.0438299211
SHA-USD.CC Safe Haven 20260909 0 0.00013005482908 0.00013005482908 0.0001289966805 0.00012918893537 0 0.00012918893537 down down correct
SHDW-USD.CC Shadow Token 20260909 0 0.00126349928927 0.00126349928927 0.00126349928927 0.00126349928927 0 0.00126349928927
SHIB-USD.CC Shiba Inu 20260909 0 5.40911739E-6 5.49218354E-6 5.19498654E-6 5.2523499E-6 74711702 5.2523499E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260909 0 0.00244069417974 0.00244459636145 0.0024055228732 0.0024055228732 0 0.0024055228732 down down correct
SIB-USD.CC SIBCoin 20260909 0 0.0245322024 0.0245322024 0.0245322024 0.0245322024 0 0.0245322024
SIX-USD.CC SIX 20260909 0 0.00468337867722 0.00469963635191 0.00465558069525 0.0046633003157 209943 0.0046633003157 down up incorrect
SKEY-USD.CC SmartKey 20260909 0 0.00128281778264 0.00129236443589 0.00126674849088 0.00128502466676 93936 0.00128502466676 up down incorrect
SKL-USD.CC SKALE 20260909 0 0.00384343606914 0.00397582922936 0.00371099854112 0.00377510489195 4793019 0.00377510489195 down down correct
SKY-USD.CC Skycoin 20260909 0 0.0141166202 0.0141166202 0.0141166202 0.0141166202 0 0.0141166202
SLP-USD.CC Smooth Love Potion 20260909 0 0.0006595835509 0.00068764601446 0.00063318923491 0.00063961419633 2253948 0.00063961419633 down down correct
SLS-USD.CC SaluS 20260909 0 10.3088048067 10.3088048067 10.3088048067 10.3088048067 0 10.3088048067
SMART-USD.CC SmartBillions 20260909 0 4.087469751E-5 4.087469751E-5 4.087469751E-5 4.087469751E-5 0 4.087469751E-5
SMARTCREDIT-USD.CC SmartCredit Token 20260909 0 0.1018039526 0.1369715686 0.101645921 0.133764323 4 0.133764323 up up correct
SNC-USD.CC SunContract 20260909 0 0.0232269158 0.0234155703 0.023159774 0.023211357 23716 0.023211357 down down correct
SNRG-USD.CC Synergy 20260909 0 0.00943139697885 0.00943139697885 0.00943139697885 0.00943139697885 0 0.00943139697885
SNT-USD.CC Status 20260909 0 0.00743860972639 0.00761831026803 0.00719760028285 0.00748513931596 1985578 0.00748513931596 up up correct
SNX-USD.CC Synthetix Network Token 20260909 0 0.2178588553 0.2221000116 0.2099305757 0.213737839 5490415 0.213737839 down down correct
SOCC-USD.CC SocialCoin 20260909 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260909 0 103.3249049171 104.9839340333 100.690607631 101.6080625352 2975874780 101.6080625352 down down correct
SOLAPE-USD.CC SolAPE Token 20260909 0 9.384822949E-5 9.437763154E-5 9.356163188E-5 9.356163188E-5 0 9.356163188E-5 down down correct
SOLO-USD.CC Sologenic 20260909 0 0.0168079865 0.0205823126 0.016762365 0.0205823126 327 0.0205823126 up up correct
SOLVE-USD.CC SOLVE 20260909 0 4.132253334E-5 4.132253334E-5 4.132253334E-5 4.132253334E-5 0 4.132253334E-5
SONG-USD.CC SongCoin 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260909 0 2.52545E-9 2.53492E-9 2.52545E-9 2.53492E-9 0 2.53492E-9 up up correct
SOUL-USD.CC Phantasma 20260909 0 0.0118628553 0.0119500146 0.0113004817 0.0119406554 9647 0.0119406554 up up correct
SPA-USD.CC Sperax 20260909 0 0.00213297407568 0.00213630126347 0.00211504766497 0.00212664774472 128357 0.00212664774472 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260909 0 0.00030930180444 0.00031109562639 0.00029181572761 0.00029181674749 0 0.00029181674749 down down correct
SPC-USD.CC SpaceChain 20260909 0 0.0085637102735 0.00861719741008 0.00847351411308 0.00847351411308 0 0.00847351411308 down down correct
SPD-USD.CC SPINDLE 20260909 0 2.49399249E-6 2.507445728E-5 2.4924415E-6 3.27695741E-6 13 3.27695741E-6 up up correct
SPELL-USD.CC Spell Token 20260909 0 8.606883066E-5 8.713247651E-5 8.187956535E-5 8.342873934E-5 2410228 8.342873934E-5 down up incorrect
SPR-USD.CC SpreadCoin 20260909 0 0.00062907570675 0.00062907570675 0.00062907570675 0.00062907570675 0 0.00062907570675
SRN-USD.CC SIRIN LABS Token 20260909 0 9.718343405E-5 0.00013075491736 9.685154402E-5 0.00012769323723 3 0.00012769323723 up down incorrect
SSV-USD.CC SSV Network 20260909 0 2.9295567412 3.0058017814 2.7666694344 2.8177117509 5119041 2.8177117509 down down correct
STAKE-USD.CC xDAI Stake 20260909 0 0.0350630718 0.0440919702 0.0327943379 0.0412650216 1 0.0412650216 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260909 0 0.00271656704141 0.00300598446545 0.00269322011683 0.00270453182411 1546 0.00270453182411 down down correct
START-USD.CC Startcoin 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STEEM-USD.CC Steem 20260909 0 0.0457249302 0.0476973299 0.0456290618 0.0467078537 3389399 0.0467078537 up up correct
STETH-USD.CC StakeHound Staked Ether 20260909 0 2484.2290731855 2518.9443205426 2447.1779671659 2466.447704841 7732219 2466.447704841 down down correct
STMX-USD.CC StormX 20260909 0 3.175391149E-5 3.175391149E-5 3.175391149E-5 3.175391149E-5 0 3.175391149E-5
STORJ-USD.CC Storj 20260909 0 0.0310398483 0.0550123624 0.0296991547 0.0299976845 9945764 0.0299976845 down up incorrect
STPT-USD.CC STPT 20260909 0 0.0602433315 0.0608181975 0.0591083259 0.0595819383 2149105 0.0595819383 down down correct
STRAX-USD.CC Stratis 20260909 0 0.0099774317927 0.0102577044 0.00984659452297 0.0100472821 205615 0.0100472821 up up correct
STRONG-USD.CC Strong 20260909 0 0.5682441938 0.571126508 0.561655775 0.561655775 0 0.561655775 down down correct
STX4847-USD.CC Stacks 20260909 0 0.2716751787 0.2816780375 0.2658538094 0.2740245699 21838109 0.2740245699 up up correct
SUB-USD.CC Substratum 20260909 0 0.00010500343246 0.00010500343246 0.00010500343246 0.00010500343246 0 0.00010500343246
SUKU-USD.CC SUKU 20260909 0 0.00468113600979 0.00473844969909 0.00465700910735 0.00466449025013 22085 0.00466449025013 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260909 0 0.1704773559 0.1704773559 0.1704773559 0.1704773559 0 0.1704773559
SUPERFARM-USD.CC Superfarm 20260909 0 0.1215766082 0.1284615525 0.1197589943 0.1243989125 6447715 0.1243989125 up up correct
SURE-USD.CC inSure 20260909 0 0.00027878875902 0.00029332696932 0.00027810242728 0.00028575218339 12 0.00028575218339 up up correct
SUSD-USD.CC sUSD 20260909 0 0.2516842114 0.2517465722 0.2069553074 0.2238395039 20561 0.2238395039 down down correct
SUSHI-USD.CC Sushi 20260909 0 0.2383190913 0.2421738765 0.2170076421 0.2191742479 10118548 0.2191742479 down down correct
SWAP-USD.CC TrustSwap 20260909 0 0.0418059028 0.0437228322 0.0416075578 0.0416078222 19498 0.0416078222 down down correct
SWFTC-USD.CC SwftCoin 20260909 0 0.00253192057366 0.00256361789482 0.00250283413648 0.00251561642911 477381 0.00251561642911 down down correct
SWING-USD.CC Swing 20260909 0 0.00410493250825 0.00410493250825 0.00410493250825 0.00410493250825 0 0.00410493250825
SWT-USD.CC Swarm City 20260909 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SXP-USD.CC Swipe 20260909 0 6.280937185E-5 6.323444443E-5 6.260352455E-5 6.274901577E-5 0 6.274901577E-5 down up incorrect
SYLO-USD.CC Sylo 20260909 0 3.83831933E-6 4.68989613E-6 3.59396937E-6 3.60209637E-6 0 3.60209637E-6 down down correct
SYS-USD.CC Syscoin 20260909 0 0.0019194490761 0.00195009679437 0.00191022182847 0.00191475006351 71395 0.00191475006351 down down correct
SZC-USD.CC ShopZcoin 20260909 0 0.0329714558 0.0329714558 0.0313435085 0.0313435085 0 0.0313435085 down down correct
TAG-USD.CC TagCoin 20260909 0 0.00234600762858 0.00234600762858 0.00234600762858 0.00234600762858 0 0.00234600762858
TAJ-USD.CC TajCoin 20260909 0 0.00064117836383 0.00064117836383 0.00064117836383 0.00064117836383 0 0.00064117836383
TEL-USD.CC Telcoin 20260909 0 0.00178150153982 0.00185106013116 0.00176431052149 0.00179500862078 991370 0.00179500862078 up up correct
TEMCO-USD.CC TEMCO 20260909 0 0.00028929381933 0.00030983058414 0.00026965046945 0.00027694439212 133325 0.00027694439212 down down correct
TEN-USD.CC Tokenomy 20260909 0 0.00448961309134 0.00450339468795 0.0044288189985 0.00445503769074 0 0.00445503769074 down down correct
TERA-USD.CC TERA 20260909 0 8.99630645E-6 8.99630645E-6 8.99630645E-6 8.99630645E-6 0 8.99630645E-6
TFT-USD.CC Tron Flight Ticket 20260909 0 0.00610014265845 0.00657266647981 0.00606626918695 0.00606682826823 159 0.00606682826823 down down correct
TFUEL-USD.CC Theta Fuel 20260909 0 0.00953030549259 0.00957629847175 0.00932612556194 0.00938762963608 695794 0.00938762963608 down down correct
THETA-USD.CC THETA 20260909 0 0.1794225593 0.1841448053 0.1752191526 0.1772304925 2618741 0.1772304925 down down correct
TIME-USD.CC Chrono.tech 20260909 0 0.1067989295 0.1067989295 0.0345095221 0.0410733107 0 0.0410733107 down up incorrect
TKN-USD.CC Monolith 20260909 0 0.0212863442 0.0286395949 0.0212533012 0.027968987 0 0.027968987 up up correct
TKO-USD.CC Tokocrypto 20260909 0 0.0531231631 0.0540634068 0.0504650839 0.0507089947 819313 0.0507089947 down down correct
TKP-USD.CC TOKPIE 20260909 0 0.0428974277 0.0466319927 0.0428974277 0.0450665887 0 0.0450665887 up up correct
TLM-USD.CC Alien Worlds USD 20260909 0 0.00145016526415 0.00147484314306 0.00136889134883 0.00139430772261 4025676 0.00139430772261 down down correct
TLOS-USD.CC Telos 20260909 0 0.0169475952 0.0172277816 0.0168336548 0.0168563224 279424 0.0168563224 down down correct
TNS-USD.CC Transcodium 20260909 0 4.917759395E-5 4.917759395E-5 4.917759395E-5 4.917759395E-5 0 4.917759395E-5
TOMO-USD.CC TomoChain 20260909 0 0.0059174907727 0.00613013307277 0.00582388517819 0.0058269081811 174454 0.0058269081811 down down correct
TONTOKEN-USD.CC TON Token 20260909 0 0.00522726839715 0.00530221358299 0.00517613993239 0.00517613993239 0 0.00517613993239 down down correct
TOP-USD.CC TOP 20260909 0 6.970173288E-5 6.987860602E-5 6.914592209E-5 6.956439117E-5 225198 6.956439117E-5 down down correct
TORN-USD.CC Tornado Cash 20260909 0 6.5559082289 6.7430134158 6.5196625773 6.6313704286 61654 6.6313704286 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260909 0 0.1983819699 0.2019143656 0.1967736856 0.1986829847 222637 0.1986829847 up up correct
TRAC-USD.CC OriginTrail 20260909 0 0.3415184511 0.34204866 0.3132740249 0.3154754977 3269782 0.3154754977 down down correct
TRB-USD.CC Tributes 20260909 0 18.2047335254 18.3994889427 17.2344946542 17.5931153309 10826480 17.5931153309 down down correct
TRCL-USD.CC Treecle 20260909 0 0.00146550921516 0.00151712399634 0.00124306373834 0.00124308538631 28707 0.00124308538631 down down correct
TRIBE-USD.CC Tribe 20260909 0 0.3821364526 0.3863284146 0.3787581713 0.3834510071 0 0.3834510071 up up correct
TROLL-USD.CC Trollcoin 20260909 0 0.00078420524427 0.000797373002 0.00077850186333 0.00078249570203 0 0.00078249570203 down down correct
TRST-USD.CC WeTrust 20260909 0 0.00028285570773 0.00038056665779 0.00028241662715 0.00037165553308 0 0.00037165553308 up up correct
TRV-USD.CC TrustVerse 20260909 0 3.88041E-6 3.88041E-6 3.88041E-6 3.88041E-6 0 3.88041E-6
TRX-USD.CC TRON 20260909 0 0.3388227481 0.3406268338 0.3380892132 0.3388752839 403530148 0.3388752839 up up correct
TUP-USD.CC Tenup 20260909 0 0.00479970274983 0.00517034215405 0.00479937050343 0.00490867215316 981 0.00490867215316 up down incorrect
TUSD-USD.CC TrueUSD 20260909 0 0.999590836 0.9999778678 0.9990489745 0.9992996542 16962902 0.9992996542 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20260909 0 0.0005786420169 0.0006707938689 0.00056475783103 0.00062523576906 1100401 0.00062523576906 up up correct
TWT-USD.CC Trust Wallet Token 20260909 0 0.559131364 0.5886956597 0.5582170978 0.5703799988 10797898 0.5703799988 up up correct
TX-USD.CC TransferCoin 20260909 0 0.2218371677 0.2218371677 0.2218371677 0.2218371677 0 0.2218371677
TXL-USD.CC Tixl 20260909 0 0.00031887972621 0.00031887972621 0.00031283896108 0.00031283896108 0 0.00031283896108 down down correct
UBEX-USD.CC Ubex 20260909 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260909 0 0.0278697371 0.0283249019 0.0264923425 0.0268985018 371 0.0268985018 down down correct
UBTC-USD.CC United Bitcoin 20260909 0 0.8786316339 0.8786316339 0.8786316339 0.8786316339 0 0.8786316339
UBX-USD.CC UBIX Network 20260909 0 1.7921541E-7 1.9866161E-7 1.7921541E-7 1.9866161E-7 11 1.9866161E-7 up down incorrect
UFR-USD.CC Upfiring 20260909 0 0.00061878538265 0.00061878538265 0.00061878538265 0.00061878538265 0 0.00061878538265
UMA-USD.CC UMA 20260909 0 0.3882746731 0.39238168 0.3710462816 0.3774107422 6258512 0.3774107422 down up incorrect
UMB-USD.CC UmbraCoin 20260909 0 0.0001002780947 0.00011383798919 0.0001002780947 0.00011383798919 0 0.00011383798919 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260909 0 0.0375887375 0.0394768354 0.0375705113 0.0387372119 394 0.0387372119 up up correct
UNI7083-USD.CC Uniswap 20260909 0 6.7396739978 6.9491758395 6.1299861195 6.1638519853 484233317 6.1638519853 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260909 0 0.00347692416682 0.00347767968814 0.00347617636544 0.00347694623422 0 0.00347694623422 up up correct
UNIFY-USD.CC Unify 20260909 0 0.00071639225985 0.00071639225985 0.00071639225985 0.00071639225985 0 0.00071639225985
UNIT-USD.CC Universal Currency 20260909 0 0.00630555571413 0.00630555571413 0.00630555571413 0.00630555571413 0 0.00630555571413
UNN-USD.CC UNION Protocol Governance Token 20260909 0 0.00026386165917 0.00026656223068 0.00026374331029 0.00026655975052 80 0.00026655975052 up up correct
UNO-USD.CC Unobtanium 20260909 0 6.2689367227 6.374199778 6.2241223973 6.2560531377 4 6.2560531377 down down correct
UOS-USD.CC Ultra 20260909 0 0.00320282528324 0.00327966746462 0.00315228076113 0.00315242074904 23443 0.00315242074904 down down correct
USDC-USD.CC USD Coin 20260909 0 0.9999489988 1.0007108698 0.9994817451 0.9998905209 15653486436 0.9998905209 down down correct
USDF-USD.CC FolgoryUSD 20260909 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDP-USD.CC Pax Dollar 20260909 0 0.9999903362 1.0004204828 0.9996691821 1.0000145616 2162660 1.0000145616 up up correct
USDT-USD.CC Tether 20260909 0 0.9999022216 1.0008301556 0.9993657444 0.9997139229 71100399082 0.9997139229 down down correct
UST-USD.CC TerraUSD 20260909 0 0.00554903462629 0.00566842461711 0.00512407985949 0.00525614258192 1475579 0.00525614258192 down down correct
UTK-USD.CC Utrust 20260909 0 0.0117888038 0.0117888038 0.0117888038 0.0117888038 0 0.0117888038
VAL-USD.CC Valorbit 20260909 0 0.4910493042 0.4967378162 0.4676095092 0.4746765931 7485 0.4746765931 down down correct
VEC2-USD.CC VectorAI 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260909 0 0.00524434538549 0.00536950671034 0.00498783503649 0.00512371030215 0 0.00512371030215 down down correct
VELO-USD.CC Velo 20260909 0 0.00521175799992 0.00540970215223 0.0050252942134 0.00515505163586 2940125 0.00515505163586 down down correct
VEST-USD.CC VestChain 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260909 0 0.00805670235373 0.00814076277544 0.00741391819462 0.00747051522357 29957199 0.00747051522357 down down correct
VEX-USD.CC Vexanium 20260909 0 0.00240085131299 0.00240215896596 0.00240013408827 0.00240135040976 48222 0.00240135040976 up up correct
VGX-USD.CC Voyager Token 20260909 0 6.099616753E-5 6.10133192E-5 6.097045673E-5 6.098350333E-5 6 6.098350333E-5 down down correct
VIA-USD.CC Viacoin 20260909 0 0.137749473 0.137749473 0.137749473 0.137749473 0 0.137749473
VIDZ-USD.CC PureVidz 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260909 0 0.0051984814946 0.0051984814946 0.0051984814946 0.0051984814946 0 0.0051984814946
VLX-USD.CC Velas 20260909 0 0.00069240955408 0.00080379724933 0.00069194579289 0.00079911181706 61 0.00079911181706 up up correct
VOLT-USD.CC Bitvolt 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260909 0 0.00162711701547 0.00164238157263 0.0015903063489 0.0015903063489 42 0.0015903063489 down down correct
VRA-USD.CC Verasity 20260909 0 1.709053068E-5 1.726352557E-5 1.519761021E-5 1.547003206E-5 248916 1.547003206E-5 down down correct
VRSC-USD.CC Verus Coin 20260909 0 0.2042271988 0.2084096209 0.1848769965 0.1848843512 0 0.1848843512 down down correct
VTC-USD.CC Vertcoin 20260909 0 0.0508822799 0.0512233002 0.0504345765 0.0506086814 4093 0.0506086814 down down correct
VTHO-USD.CC VeThor Token 20260909 0 0.0004518176084 0.00045766603128 0.00042700502407 0.00043321182061 2838906 0.00043321182061 down down correct
VVS-USD.CC VVS Finance 20260909 0 9.8750008E-7 1.05285428E-6 9.8036334E-7 9.8459958E-7 132993 9.8459958E-7 down down correct
VXV-USD.CC Vectorspace AI 20260909 0 0.00118643888657 0.00118643888657 0.00118643888657 0.00118643888657 0 0.00118643888657
vXVS-USD.CC Venus XVS 20260909 0 0.0658498321 0.0665376323 0.0625314977 0.0631810868 0 0.0631810868 down up incorrect
WAN-USD.CC Wanchain 20260909 0 0.058848865 0.0593796393 0.0576181491 0.0578529897 436053 0.0578529897 down up incorrect
WAVES-USD.CC Waves 20260909 0 0.2781780488 0.3619740278 0.2745035469 0.3102671728 57496862 0.3102671728 up down incorrect
WAXP-USD.CC WAX 20260909 0 0.00464183171672 0.0048326680057 0.00460233717358 0.00477198814099 1847531 0.00477198814099 up down incorrect
WBB-USD.CC Wild Beast Block 20260909 0 0.00252224906314 0.00252224906314 0.00252224906314 0.00252224906314 0 0.00252224906314
WBNB-USD.CC Wrapped BNB 20260909 0 752.4352694429 756.4154727309 719.7909685704 722.0964388027 428350224 722.0964388027 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260909 0 78365.815619029 79561.798143978 77826.516932511 78083.516407113 129644882 78083.516407113 down down correct
WBX-USD.CC WiBX 20260909 0 0.00131488508346 0.00135615872953 0.00121250048891 0.00123391251543 31205 0.00123391251543 down down correct
WEMIX-USD.CC WEMIX Token 20260909 0 0.1958411384 0.1981874074 0.1944730967 0.1955108229 438795 0.1955108229 down down correct
WETH-USD.CC WETH 20260909 0 2485.434423384 2518.0923431068 2453.1091941583 2463.1103003885 1638227805 2463.1103003885 down down correct
WGR-USD.CC Wagerr 20260909 0 0.00169034764734 0.00169819297287 0.00166451835653 0.00166451835653 0 0.00166451835653 down down correct
WHALE-USD.CC WHALE 20260909 0 0.26938422 0.2726058185 0.2677445032 0.2677445032 0 0.2677445032 down down correct
WIN-USD.CC WINk 20260909 0 3.745564732E-5 3.903669772E-5 3.731963583E-5 3.764142236E-5 8046872 3.764142236E-5 up up correct
WINGS-USD.CC Wings 20260909 0 0.00014289099637 0.00019225190594 0.00014240301098 0.00018775024855 1 0.00018775024855 up up correct
WISE-USD.CC WISE 20260909 0 0.1346829182 0.1358919653 0.1346829182 0.1349430554 0 0.1349430554 up up correct
WNXM-USD.CC Wrapped NXM 20260909 0 63.6520201719 64.1202165429 62.3170324392 63.0960327369 415579 63.0960327369 down down correct
WOM-USD.CC WOM Protocol 20260909 0 0.017019208 0.0170382584 0.0169859746 0.0170041933 0 0.0170041933 down down correct
WOO-USD.CC Wootrade 20260909 0 0.0116740442 0.0117332419 0.0109918432 0.0111748484 2506485 0.0111748484 down down correct
WOZX-USD.CC Efforce 20260909 0 0.00383730722779 0.00388009600653 0.00331024011935 0.00352006392232 0 0.00352006392232 down down correct
WRC-USD.CC Worldcore 20260909 0 1.919551485E-5 1.919551485E-5 1.919551485E-5 1.919551485E-5 0 1.919551485E-5
WRX-USD.CC WazirX 20260909 0 0.0222623044 0.0235454745 0.0214818146 0.0217315274 30008 0.0217315274 down down correct
WXT-USD.CC Wirex Token 20260909 0 0.00099130813891 0.00100122628475 0.00092979384343 0.00094906881175 302063 0.00094906881175 down down correct
XAUT-USD.CC Tether Gold 20260909 0 4352.34375 4426.1909179688 4345.3544921875 4392.6826171875 179334241 4392.6826171875 up up correct
XBC-USD.CC Bitcoin Plus 20260909 0 0.3176653444 0.3176653444 0.3176653444 0.3176653444 0 0.3176653444
XBP-USD.CC BlitzPredict 20260909 0 2.999574372E-5 4.035760858E-5 2.994918094E-5 3.941261858E-5 0 3.941261858E-5 up down incorrect
XBTC21-USD.CC Bitcoin 21 20260909 0 0.00841104704874 0.00841104704874 0.00841104704874 0.00841104704874 0 0.00841104704874
XCAD-USD.CC XCAD Network 20260909 0 4.413560668E-5 4.617992898E-5 4.369355341E-5 4.511951213E-5 0 4.511951213E-5 up down incorrect
XCM-USD.CC CoinMetro Token 20260909 0 0.0232610573 0.023311205 0.0232476469 0.0232729558 1041 0.0232729558 up up correct
XCP-USD.CC Counterparty 20260909 0 4.9526312263 4.9692160682 4.9411794533 4.9543679493 173 4.9543679493 up up correct
XDAG-USD.CC Dagger 20260909 0 0.00094694050242 0.00094812371558 0.000921744483 0.00093574687075 67910 0.00093574687075 down down correct
XDB-USD.CC DigitalBits 20260909 0 7.326445719E-5 7.351251653E-5 6.67047376E-5 7.155908341E-5 122038 7.155908341E-5 down down correct
XDC-USD.CC XDC 20260909 0 0.0288173446 0.0289411147 0.0283138907 0.028377399 5228820 0.028377399 down down correct
XDN-USD.CC DigitalNote 20260909 0 2.34057599E-6 2.34057599E-6 2.28691851E-6 2.28691851E-6 0 2.28691851E-6 down down correct
XEM-USD.CC NEM 20260909 0 0.00055930430567 0.00057864713209 0.00053583974244 0.00054848709576 269318 0.00054848709576 down down correct
XEP-USD.CC Electra Protocol 20260909 0 0.00015054628787 0.00015094451495 0.00011563651762 0.00012281996619 62763 0.00012281996619 down down correct
XFUND-USD.CC xFund 20260909 0 103.4585196205 105.1489065036 102.2364043123 102.4366011254 0 102.4366011254 down down correct
XHI-USD.CC HiCoin 20260909 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260909 0 0.1877415508 0.190704775 0.179975055 0.1811671295 171510100 0.1811671295 down down correct
XMON-USD.CC Bitcoin Monster 20260909 0 82.6192722067 89.294371322 82.6192722067 83.1142516081 792 83.1142516081 up up correct
XMR-USD.CC Monero 20260909 0 500.077155904 517.9269704972 491.2910497793 512.0199176155 142295151 512.0199176155 up up correct
XNO-USD.CC Nano USD 20260909 0 0.3725588133 0.3735632135 0.3309936896 0.3397203756 595871 0.3397203756 down down correct
XPD-USD.CC Palladium Spot Token 20260909 0 0.00454430160127 0.00454430160127 0.00454430160127 0.00454430160127 0 0.00454430160127
XPM-USD.CC Primecoin 20260909 0 0.032152415 0.0326922931 0.0319185764 0.0320823238 235 0.0320823238 down down correct
XPR-USD.CC Proton 20260909 0 0.00284480056605 0.00284480056605 0.00279917689313 0.00280402579809 1764459 0.00280402579809 down up incorrect
XPTX-USD.CC PlatinumBAR 20260909 0 0.00127285989157 0.00127285989157 0.00127285989157 0.00127285989157 0 0.00127285989157
XPX-USD.CC ProximaX 20260909 0 0.00010501349641 0.00010931448114 0.00010180700311 0.00010842067108 55446 0.00010842067108 up down incorrect
XPY-USD.CC PayCoin 20260909 0 0.00064738803412 0.00064738803412 0.00064738803412 0.00064738803412 0 0.00064738803412
XQN-USD.CC Quotient 20260909 0 0.00062916495045 0.00062916495045 0.00062916495045 0.00062916495045 0 0.00062916495045
XRP-USD.CC XRP 20260909 0 1.4162497379 1.4444715085 1.3831643056 1.3944234738 2824844395 1.3944234738 down down correct
XRU-USD.CC Thorstarter 20260909 0 0.00028580869227 0.00029463151122 0.00028580869227 0.00029463151122 0 0.00029463151122 up up correct
XSGD-USD.CC XSGD 20260909 0 0.7906607695 0.7957458748 0.787598944 0.7901997235 320049 0.7901997235 down down correct
XTP-USD.CC Tap 20260909 0 0.00071300701085 0.00075016292871 0.0006997366798 0.00074826304738 292 0.00074826304738 up up correct
XTZ-USD.CC Tezos 20260909 0 0.249724809 0.2747467168 0.245422012 0.2626224559 51048813 0.2626224559 up up correct
XVG-USD.CC Verge 20260909 0 0.00292153256154 0.00339838474707 0.00261397734075 0.0027097698217 12636494 0.0027097698217 down down correct
XVS-USD.CC Venus 20260909 0 3.279328601 3.3092942386 3.1083066579 3.1405899827 975548 3.1405899827 down down correct
XWC-USD.CC WhiteCoin 20260909 0 0.00887144259505 0.0091045109675 0.00849608919368 0.00860067342845 773927 0.00860067342845 down down correct
XYO-USD.CC XYO 20260909 0 0.00352194002101 0.00354444148468 0.00346029626432 0.00352010887214 1489227 0.00352010887214 down down correct
YCE-USD.CC MYCE 20260909 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260909 0 1.9713245196 1.9851173865 1.9713245196 1.9851173865 0 1.9851173865 up up correct
YFI-USD.CC yearn.finance 20260909 0 2247.872650168 2292.7306180281 2169.7430175661 2193.8942644625 4192048 2193.8942644625 down down correct
YFII-USD.CC DFI.Money 20260909 0 33.0002075062 33.0062753808 28.6715495473 29.2326014926 3523 29.2326014926 down down correct
YFO-USD.CC YFIONE 20260909 0 0.1274733087 0.1274733087 0.1274733087 0.1274733087 0 0.1274733087
YGG-USD.CC Yield Guild Games 20260909 0 0.0233021474 0.0236018902 0.0222095796 0.022402487 7410835 0.022402487 down down correct
ZANO-USD.CC Zano 20260909 0 5.8222159531 6.5644659843 5.8193471066 6.454849262 1264934 6.454849262 up up correct
ZAP-USD.CC Zap 20260909 0 0.00100538955648 0.00101027990249 0.00099347278202 0.00099347278202 15 0.00099347278202 down down correct
ZCL-USD.CC ZClassic 20260909 0 0.2499842931 0.32024758 0.2499365154 0.2780275181 0 0.2780275181 up up correct
ZCN-USD.CC 0Chain 20260909 0 0.00129397383056 0.00174096998048 0.00128955479543 0.00170020445284 8 0.00170020445284 up up correct
ZEC-USD.CC Zcash 20260909 0 1177.3800993891 1292.1752176879 1176.9936916764 1244.1581111463 1951913944 1244.1581111463 up up correct
ZEE-USD.CC ZeroSwap 20260909 0 0.00036400057101 0.00036400057101 0.00035226497716 0.00035226497716 0 0.00035226497716 down down correct
ZEL-USD.CC ZelCash 20260909 0 0.0519820025 0.0538418504 0.0510733798 0.0525954364 3987270 0.0525954364 up up correct
ZEN-USD.CC Horizen 20260909 0 6.9921333378 7.8498230045 6.9563356561 7.1114508936 44846608 7.1114508936 up up correct
ZENI-USD.CC Zennies 20260909 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZET-USD.CC Zetacoin 20260909 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260909 0 0.00303934379623 0.00307416524955 0.00273532895544 0.00276987683411 5732681 0.00276987683411 down down correct
ZIPT-USD.CC Zippie 20260909 0 4.967483484E-5 6.68347336E-5 4.950519089E-5 6.526977084E-5 1 6.526977084E-5 up up correct
ZLW-USD.CC Zelwin 20260909 0 0.00080312740247 0.00083216114426 0.00078443264525 0.00082192216771 4786 0.00082192216771 up down incorrect
ZNN-USD.CC Zenon 20260909 0 0.1593091445 0.1593091445 0.0941718184 0.0941784476 0 0.0941784476 down up incorrect
ZNZ-USD.CC ZENZO 20260909 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260909 0 0.099869199 0.109640756 0.0998671269 0.1041403361 16090713 0.1041403361 up up correct
ZYD-USD.CC Zayedcoin 20260909 0 0.00069449589712 0.00069449589712 0.00069449589712 0.00069449589712 0 0.00069449589712

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.